39,069.68 | +282.30 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.06% | 0.34% | 1.01% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,485 | 4,545 | 4,440 | 4,450 | +10 | +0.2 | 27,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,253 | 2,166 | 2,215 | +49 | +2.3 | 19,500 | |
2,179 | 2,220 | 2,133 | 2,166 | -54 | -2.4 | 30,900 | |
2,192 | 2,258 | 2,184 | 2,220 | +1 | 0.0 | 22,600 | |
2,200 | 2,238 | 2,141 | 2,219 | -14 | -0.6 | 26,100 | |
2,225 | 2,285 | 2,211 | 2,233 | +3 | +0.1 | 34,700 | |
2,422 | 2,452 | 2,182 | 2,230 | -170 | -7.1 | 79,800 | |
2,437 | 2,454 | 2,340 | 2,400 | -40 | -1.6 | 44,300 | |
2,455 | 2,511 | 2,410 | 2,440 | -30 | -1.2 | 40,100 | |
2,514 | 2,580 | 2,445 | 2,470 | -91 | -3.6 | 62,200 | |
2,568 | 2,744 | 2,509 | 2,561 | -25 | -1.0 | 180,900 | |
2,292 | 2,733 | 2,225 | 2,586 | +293 | +12.8 | 310,200 | |
2,300 | 2,417 | 2,287 | 2,293 | -30 | -1.3 | 44,100 | |
2,280 | 2,351 | 2,275 | 2,323 | +7 | +0.3 | 36,300 | |
2,388 | 2,429 | 2,287 | 2,316 | -121 | -5.0 | 91,700 | |
2,575 | 2,608 | 2,424 | 2,437 | -138 | -5.4 | 56,500 | |
2,500 | 2,580 | 2,464 | 2,575 | +137 | +5.6 | 69,300 | |
2,422 | 2,555 | 2,415 | 2,438 | -63 | -2.5 | 65,800 | |
2,500 | 2,622 | 2,424 | 2,501 | -26 | -1.0 | 73,900 | |
2,581 | 2,604 | 2,498 | 2,527 | -8 | -0.3 | 50,200 | |
2,603 | 2,651 | 2,525 | 2,535 | -75 | -2.9 | 61,500 | |
2,684 | 2,750 | 2,571 | 2,610 | -24 | -0.9 | 102,300 | |
2,461 | 2,700 | 2,422 | 2,634 | +125 | +5.0 | 146,600 | |
2,640 | 2,648 | 2,483 | 2,509 | -166 | -6.2 | 169,300 | |
2,600 | 2,835 | 2,510 | 2,675 | +163 | +6.5 | 585,700 | |
2,437 | 2,675 | 2,411 | 2,512 | +167 | +7.1 | 458,400 | |
2,172 | 2,368 | 2,079 | 2,345 | +163 | +7.5 | 253,700 | |
2,035 | 2,381 | 2,032 | 2,182 | +201 | +10.1 | 540,200 | |
1,941 | 2,030 | 1,931 | 1,981 | +36 | +1.9 | 54,200 | |
1,875 | 1,955 | 1,875 | 1,945 | +68 | +3.6 | 17,100 | |
1,927 | 1,972 | 1,876 | 1,877 | -52 | -2.7 | 26,900 |