38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,495 | 4,315 | 4,440 | +80 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,905 | 1,830 | 1,899 | +63 | +3.4 | 21,100 | |
1,830 | 1,894 | 1,815 | 1,836 | -14 | -0.8 | 19,800 | |
1,881 | 1,939 | 1,826 | 1,850 | -25 | -1.3 | 37,300 | |
1,950 | 1,994 | 1,863 | 1,875 | -95 | -4.8 | 44,200 | |
1,920 | 2,047 | 1,920 | 1,970 | +124 | +6.7 | 217,400 | |
1,830 | 1,846 | 1,777 | 1,846 | +40 | +2.2 | 43,200 | |
1,815 | 1,845 | 1,782 | 1,806 | -10 | -0.6 | 23,100 | |
1,797 | 1,830 | 1,765 | 1,816 | +51 | +2.9 | 45,200 | |
1,820 | 1,820 | 1,755 | 1,765 | -35 | -1.9 | 29,800 | |
1,767 | 1,822 | 1,759 | 1,800 | +30 | +1.7 | 22,000 | |
1,805 | 1,840 | 1,770 | 1,770 | -27 | -1.5 | 25,800 | |
1,792 | 1,805 | 1,767 | 1,797 | 0 | 0.0 | 19,200 | |
1,800 | 1,838 | 1,786 | 1,797 | -1 | -0.1 | 33,900 | |
1,838 | 1,851 | 1,798 | 1,798 | -6 | -0.3 | 22,700 | |
1,881 | 1,881 | 1,780 | 1,804 | -78 | -4.1 | 75,800 | |
1,889 | 1,900 | 1,775 | 1,882 | +152 | +8.8 | 144,000 | |
1,588 | 1,755 | 1,553 | 1,730 | +170 | +10.9 | 151,100 | |
1,450 | 1,560 | 1,420 | 1,560 | +112 | +7.7 | 47,700 | |
1,499 | 1,499 | 1,434 | 1,448 | -52 | -3.5 | 24,100 | |
1,458 | 1,512 | 1,452 | 1,500 | +43 | +3.0 | 19,800 | |
1,457 | 1,499 | 1,457 | 1,457 | -15 | -1.0 | 24,200 | |
1,591 | 1,591 | 1,469 | 1,472 | -119 | -7.5 | 54,900 | |
1,557 | 1,620 | 1,549 | 1,591 | +21 | +1.3 | 27,600 | |
1,632 | 1,636 | 1,568 | 1,570 | -43 | -2.7 | 20,200 | |
1,595 | 1,643 | 1,587 | 1,613 | +20 | +1.3 | 28,900 | |
1,610 | 1,649 | 1,582 | 1,593 | -13 | -0.8 | 35,700 | |
1,674 | 1,675 | 1,606 | 1,606 | -47 | -2.8 | 35,400 | |
1,660 | 1,680 | 1,616 | 1,653 | -14 | -0.8 | 24,000 | |
1,644 | 1,682 | 1,553 | 1,667 | -6 | -0.4 | 100,000 | |
1,725 | 1,744 | 1,665 | 1,673 | -14 | -0.8 | 42,000 |