38,787.38 | -132.88 | 155.89 | +1.48 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,495 | 4,315 | 4,440 | +80 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,860 | 2,999 | 2,850 | 2,981 | +104 | +3.6 | 30,600 | |
2,877 | 2,918 | 2,808 | 2,877 | 0 | 0.0 | 23,700 | |
2,740 | 2,910 | 2,714 | 2,877 | +135 | +4.9 | 34,000 | |
2,831 | 2,831 | 2,706 | 2,742 | -39 | -1.4 | 16,800 | |
2,749 | 2,781 | 2,654 | 2,781 | +11 | +0.4 | 20,500 | |
2,878 | 2,900 | 2,733 | 2,770 | -102 | -3.6 | 30,200 | |
2,917 | 2,919 | 2,830 | 2,872 | -44 | -1.5 | 21,200 | |
2,832 | 3,025 | 2,832 | 2,916 | +83 | +2.9 | 43,800 | |
2,913 | 2,913 | 2,800 | 2,833 | -46 | -1.6 | 31,100 | |
2,880 | 2,929 | 2,770 | 2,879 | +49 | +1.7 | 38,400 | |
2,760 | 2,866 | 2,721 | 2,830 | +20 | +0.7 | 24,400 | |
2,870 | 2,921 | 2,640 | 2,810 | -140 | -4.7 | 116,000 | |
2,736 | 2,950 | 2,700 | 2,950 | +213 | +7.8 | 57,300 | |
2,690 | 2,790 | 2,680 | 2,737 | -38 | -1.4 | 36,200 | |
2,733 | 2,790 | 2,700 | 2,775 | +42 | +1.5 | 40,700 | |
2,737 | 2,830 | 2,670 | 2,733 | +13 | +0.5 | 57,200 | |
2,546 | 2,725 | 2,516 | 2,720 | +174 | +6.8 | 72,100 | |
2,499 | 2,640 | 2,461 | 2,546 | +46 | +1.8 | 103,800 | |
2,495 | 2,588 | 2,323 | 2,500 | +12 | +0.5 | 144,000 | |
2,335 | 2,565 | 2,258 | 2,488 | +276 | +12.5 | 202,200 | |
2,129 | 2,225 | 2,113 | 2,212 | +41 | +1.9 | 27,400 | |
2,265 | 2,310 | 2,121 | 2,171 | -59 | -2.6 | 48,400 | |
2,295 | 2,295 | 2,149 | 2,230 | -115 | -4.9 | 109,000 | |
2,395 | 2,582 | 2,345 | 2,345 | -500 | -17.6 | 177,800 | |
2,888 | 2,968 | 2,801 | 2,845 | -88 | -3.0 | 96,600 | |
2,985 | 3,050 | 2,774 | 2,933 | -64 | -2.1 | 194,900 | |
3,030 | 3,090 | 2,975 | 2,997 | -68 | -2.2 | 127,500 | |
2,965 | 3,070 | 2,912 | 3,065 | +128 | +4.4 | 138,200 | |
2,770 | 2,960 | 2,695 | 2,937 | +191 | +7.0 | 152,000 | |
2,545 | 2,759 | 2,500 | 2,746 | +151 | +5.8 | 206,100 |