38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,495 | 4,315 | 4,440 | +80 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702 | 1,729 | 1,683 | 1,687 | -2 | -0.1 | 30,300 | |
1,740 | 1,740 | 1,671 | 1,689 | -51 | -2.9 | 45,400 | |
1,781 | 1,781 | 1,717 | 1,740 | -54 | -3.0 | 41,300 | |
1,772 | 1,810 | 1,754 | 1,794 | +6 | +0.3 | 39,400 | |
1,897 | 1,897 | 1,769 | 1,788 | -73 | -3.9 | 79,900 | |
1,849 | 1,913 | 1,844 | 1,861 | +48 | +2.6 | 47,200 | |
1,902 | 1,927 | 1,801 | 1,813 | -88 | -4.6 | 56,500 | |
1,788 | 1,920 | 1,788 | 1,901 | +114 | +6.4 | 75,200 | |
1,800 | 1,817 | 1,678 | 1,787 | -15 | -0.8 | 49,400 | |
1,850 | 1,867 | 1,793 | 1,802 | -51 | -2.8 | 50,900 | |
1,979 | 2,012 | 1,852 | 1,853 | -86 | -4.4 | 97,700 | |
1,850 | 1,966 | 1,827 | 1,939 | +97 | +5.3 | 157,000 | |
1,841 | 1,892 | 1,771 | 1,842 | +15 | +0.8 | 140,000 | |
1,910 | 1,928 | 1,803 | 1,827 | -43 | -2.3 | 104,100 | |
1,971 | 2,018 | 1,852 | 1,870 | -96 | -4.9 | 171,800 | |
2,005 | 2,043 | 1,824 | 1,966 | -39 | -1.9 | 317,700 | |
2,005 | 2,109 | 2,005 | 2,005 | -500 | -20.0 | 478,000 | |
2,487 | 2,530 | 2,331 | 2,505 | +95 | +3.9 | 135,000 | |
2,570 | 2,570 | 2,379 | 2,410 | -190 | -7.3 | 115,600 | |
2,606 | 2,709 | 2,570 | 2,600 | -56 | -2.1 | 58,800 | |
2,580 | 2,760 | 2,533 | 2,656 | +34 | +1.3 | 136,600 | |
2,800 | 2,808 | 2,579 | 2,622 | -133 | -4.8 | 164,400 | |
2,799 | 2,838 | 2,722 | 2,755 | -98 | -3.4 | 169,300 | |
2,756 | 2,952 | 2,747 | 2,853 | +53 | +1.9 | 336,000 | |
2,780 | 2,939 | 2,650 | 2,800 | +98 | +3.6 | 544,700 | |
2,585 | 2,720 | 2,448 | 2,702 | +312 | +13.1 | 512,400 | |
2,347 | 2,429 | 2,245 | 2,390 | +63 | +2.7 | 127,800 | |
2,365 | 2,365 | 2,258 | 2,327 | -12 | -0.5 | 58,600 | |
2,239 | 2,350 | 2,239 | 2,339 | +106 | +4.7 | 65,200 | |
2,325 | 2,325 | 2,222 | 2,233 | - | - | 45,200 |