38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 5,300 | 52週安値 | 1,671 | ||
---|---|---|---|---|---|
年初来高値 | 5,300 | 年初来安値 | 3,385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,495 | 4,315 | 4,440 | +80 | +1.8 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,240 | 3,960 | 4,235 | +195 | +4.8 | 92,700 | |
4,030 | 4,155 | 3,930 | 4,040 | -30 | -0.7 | 89,700 | |
4,125 | 4,305 | 4,050 | 4,070 | -110 | -2.6 | 77,900 | |
4,335 | 4,535 | 4,180 | 4,180 | -95 | -2.2 | 139,300 | |
4,300 | 4,435 | 4,000 | 4,275 | -20 | -0.5 | 179,900 | |
4,025 | 4,320 | 3,985 | 4,295 | +200 | +4.9 | 132,000 | |
4,160 | 4,390 | 4,005 | 4,095 | +145 | +3.7 | 274,800 | |
4,250 | 4,260 | 3,945 | 3,950 | -90 | -2.2 | 295,700 | |
3,375 | 4,070 | 3,375 | 4,040 | +595 | +17.3 | 517,400 | |
3,635 | 3,985 | 3,355 | 3,445 | +160 | +4.9 | 716,200 | |
3,275 | 3,435 | 3,270 | 3,285 | +15 | +0.5 | 39,500 | |
3,400 | 3,490 | 3,270 | 3,270 | -190 | -5.5 | 45,500 | |
3,570 | 3,605 | 3,460 | 3,460 | -80 | -2.3 | 25,100 | |
3,570 | 3,615 | 3,445 | 3,540 | -30 | -0.8 | 22,800 | |
3,555 | 3,735 | 3,550 | 3,570 | +50 | +1.4 | 36,200 | |
3,415 | 3,520 | 3,345 | 3,520 | +105 | +3.1 | 21,600 | |
3,355 | 3,430 | 3,300 | 3,415 | +45 | +1.3 | 12,500 | |
3,405 | 3,510 | 3,360 | 3,370 | -60 | -1.7 | 23,200 | |
3,480 | 3,550 | 3,425 | 3,430 | -70 | -2.0 | 32,000 | |
3,270 | 3,520 | 3,225 | 3,500 | +295 | +9.2 | 50,100 | |
3,185 | 3,255 | 3,185 | 3,205 | +25 | +0.8 | 11,700 | |
3,280 | 3,330 | 3,155 | 3,180 | -100 | -3.0 | 44,800 | |
3,195 | 3,300 | 3,135 | 3,280 | +85 | +2.7 | 52,200 | |
3,195 | 3,310 | 3,155 | 3,195 | +15 | +0.5 | 50,900 | |
3,000 | 3,225 | 3,000 | 3,180 | +184 | +6.1 | 62,500 | |
2,950 | 3,075 | 2,950 | 2,996 | +46 | +1.6 | 34,400 | |
2,910 | 2,971 | 2,886 | 2,950 | -10 | -0.3 | 7,300 | |
2,929 | 2,965 | 2,842 | 2,960 | +28 | +1.0 | 25,600 | |
2,851 | 2,939 | 2,836 | 2,932 | +94 | +3.3 | 51,000 | |
2,980 | 3,015 | 2,827 | 2,838 | -143 | -4.8 | 29,900 |