37,934.76 | +306.28 | 156.56 | +0.94 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.60% | -0.98% | 1.17% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,005 | 985 | 985 | -21 | -2.1 | 57,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,004 | 1,006 | 998 | 1,006 | +4 | +0.4 | 9,400 | |
1,001 | 1,006 | 996 | 1,002 | +5 | +0.5 | 14,400 | |
1,000 | 1,002 | 995 | 997 | -3 | -0.3 | 6,900 | |
991 | 1,000 | 991 | 1,000 | +10 | +1.0 | 11,600 | |
999 | 1,000 | 987 | 990 | -9 | -0.9 | 17,100 | |
1,002 | 1,011 | 996 | 999 | +5 | +0.5 | 17,600 | |
990 | 1,003 | 987 | 994 | +4 | +0.4 | 19,500 | |
1,012 | 1,012 | 990 | 990 | -21 | -2.1 | 21,400 | |
1,018 | 1,018 | 1,006 | 1,011 | -8 | -0.8 | 17,600 | |
1,009 | 1,033 | 1,009 | 1,019 | +12 | +1.2 | 18,700 | |
1,022 | 1,022 | 1,007 | 1,007 | -9 | -0.9 | 14,200 | |
1,017 | 1,023 | 1,016 | 1,016 | +2 | +0.2 | 17,100 | |
1,029 | 1,029 | 1,003 | 1,014 | -2 | -0.2 | 21,100 | |
1,039 | 1,039 | 1,014 | 1,016 | -8 | -0.8 | 25,900 | |
1,023 | 1,026 | 1,010 | 1,024 | +7 | +0.7 | 21,900 | |
1,010 | 1,029 | 1,010 | 1,017 | +11 | +1.1 | 35,100 | |
988 | 1,009 | 986 | 1,006 | +33 | +3.4 | 39,400 | |
985 | 987 | 968 | 973 | +3 | +0.3 | 11,900 | |
984 | 989 | 970 | 970 | +8 | +0.8 | 25,100 | |
978 | 978 | 962 | 962 | +6 | +0.6 | 19,300 | |
978 | 978 | 956 | 956 | -7 | -0.7 | 15,500 | |
970 | 970 | 955 | 963 | +5 | +0.5 | 14,200 | |
964 | 978 | 957 | 958 | -5 | -0.5 | 11,100 | |
977 | 982 | 963 | 963 | -12 | -1.2 | 16,900 | |
987 | 991 | 975 | 975 | -12 | -1.2 | 22,400 | |
970 | 995 | 970 | 987 | +17 | +1.8 | 35,600 | |
968 | 975 | 968 | 970 | +4 | +0.4 | 6,700 | |
970 | 974 | 965 | 966 | -4 | -0.4 | 11,600 | |
957 | 974 | 955 | 970 | +15 | +1.6 | 17,300 |