38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 982 | 987 | +5 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 906 | 908 | -6 | -0.7 | 13,000 | |
912 | 916 | 911 | 914 | +3 | +0.3 | 6,400 | |
904 | 915 | 904 | 911 | +3 | +0.3 | 11,400 | |
905 | 909 | 903 | 908 | +2 | +0.2 | 5,200 | |
900 | 907 | 899 | 906 | +7 | +0.8 | 12,800 | |
900 | 901 | 897 | 899 | -1 | -0.1 | 6,800 | |
901 | 902 | 898 | 900 | -2 | -0.2 | 6,900 | |
895 | 902 | 895 | 902 | +7 | +0.8 | 10,200 | |
900 | 900 | 895 | 895 | -3 | -0.3 | 8,400 | |
899 | 899 | 894 | 898 | +6 | +0.7 | 2,900 | |
893 | 896 | 892 | 892 | 0 | 0.0 | 10,700 | |
893 | 895 | 890 | 892 | -2 | -0.2 | 5,700 | |
897 | 901 | 891 | 894 | -3 | -0.3 | 8,500 | |
900 | 900 | 893 | 897 | +6 | +0.7 | 4,700 | |
892 | 894 | 887 | 891 | +5 | +0.6 | 11,700 | |
886 | 890 | 886 | 886 | 0 | 0.0 | 9,300 | |
886 | 891 | 885 | 886 | +4 | +0.5 | 8,600 | |
900 | 900 | 882 | 882 | -18 | -2.0 | 17,600 | |
906 | 911 | 900 | 900 | -6 | -0.7 | 6,300 | |
906 | 910 | 904 | 906 | +2 | +0.2 | 6,000 | |
908 | 910 | 902 | 904 | -8 | -0.9 | 7,300 | |
905 | 912 | 901 | 912 | +10 | +1.1 | 16,500 | |
903 | 906 | 902 | 902 | -1 | -0.1 | 5,700 | |
907 | 907 | 902 | 903 | -4 | -0.4 | 7,300 | |
903 | 907 | 903 | 907 | +4 | +0.4 | 5,700 | |
905 | 906 | 900 | 903 | +3 | +0.3 | 8,500 | |
912 | 912 | 899 | 900 | 0 | 0.0 | 9,500 | |
905 | 906 | 899 | 900 | -5 | -0.6 | 11,200 | |
901 | 907 | 901 | 905 | -4 | -0.4 | 5,800 | |
907 | 909 | 904 | 909 | 0 | 0.0 | 3,900 |