38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 989 | 982 | 987 | +5 | +0.5 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 896 | 888 | 890 | -3 | -0.3 | 18,400 | |
894 | 897 | 891 | 893 | -1 | -0.1 | 23,000 | |
893 | 909 | 893 | 894 | +3 | +0.3 | 36,300 | |
915 | 915 | 891 | 891 | -24 | -2.6 | 79,400 | |
905 | 915 | 905 | 915 | +10 | +1.1 | 10,600 | |
909 | 914 | 905 | 905 | -4 | -0.4 | 7,600 | |
915 | 915 | 906 | 909 | -1 | -0.1 | 9,800 | |
904 | 911 | 898 | 910 | +6 | +0.7 | 23,300 | |
908 | 914 | 904 | 904 | -4 | -0.4 | 10,600 | |
904 | 914 | 904 | 908 | -2 | -0.2 | 10,800 | |
914 | 914 | 903 | 910 | -5 | -0.5 | 10,400 | |
907 | 915 | 907 | 915 | +8 | +0.9 | 11,200 | |
912 | 912 | 902 | 907 | -1 | -0.1 | 15,000 | |
900 | 926 | 896 | 908 | +5 | +0.6 | 40,300 | |
901 | 908 | 897 | 903 | -4 | -0.4 | 22,000 | |
901 | 907 | 901 | 907 | +2 | +0.2 | 9,500 | |
904 | 908 | 903 | 905 | -4 | -0.4 | 18,900 | |
906 | 913 | 891 | 909 | -2 | -0.2 | 35,300 | |
912 | 914 | 908 | 911 | -3 | -0.3 | 15,300 | |
893 | 914 | 893 | 914 | +23 | +2.6 | 14,800 | |
895 | 904 | 891 | 891 | -6 | -0.7 | 32,000 | |
917 | 917 | 897 | 897 | -7 | -0.8 | 25,700 | |
908 | 911 | 900 | 904 | +1 | +0.1 | 21,300 | |
915 | 915 | 903 | 903 | -5 | -0.6 | 17,500 | |
916 | 916 | 908 | 908 | -5 | -0.5 | 18,000 | |
913 | 913 | 900 | 913 | +1 | +0.1 | 41,300 | |
917 | 917 | 907 | 912 | -3 | -0.3 | 17,900 | |
924 | 924 | 909 | 915 | +4 | +0.4 | 21,900 | |
915 | 920 | 911 | 911 | -5 | -0.5 | 23,400 | |
923 | 927 | 916 | 916 | -7 | -0.8 | 11,400 |