38,629.79 | +393.72 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.03% | -0.70% | 0.46% | 1.16% |
52週高値 | 1,039 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,039 | 年初来安値 | 886 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,014 | 989 | 1,001 | +14 | +1.4 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 909 | 904 | 909 | 0 | 0.0 | 3,900 | |
912 | 912 | 902 | 909 | +6 | +0.7 | 6,400 | |
903 | 907 | 903 | 903 | 0 | 0.0 | 3,900 | |
903 | 909 | 903 | 903 | -9 | -1.0 | 10,400 | |
906 | 914 | 906 | 912 | +2 | +0.2 | 10,300 | |
925 | 936 | 897 | 910 | -5 | -0.5 | 39,000 | |
912 | 920 | 911 | 915 | +3 | +0.3 | 10,700 | |
905 | 914 | 905 | 912 | +3 | +0.3 | 4,700 | |
896 | 909 | 892 | 909 | +17 | +1.9 | 10,200 | |
894 | 900 | 892 | 892 | -2 | -0.2 | 48,200 | |
901 | 905 | 894 | 894 | -9 | -1.0 | 8,700 | |
915 | 918 | 903 | 903 | -10 | -1.1 | 17,100 | |
902 | 914 | 898 | 913 | +14 | +1.6 | 8,300 | |
900 | 905 | 898 | 899 | -1 | -0.1 | 7,600 | |
898 | 902 | 898 | 900 | +4 | +0.4 | 4,900 | |
901 | 904 | 895 | 896 | -4 | -0.4 | 7,700 | |
907 | 907 | 899 | 900 | +3 | +0.3 | 4,600 | |
901 | 901 | 892 | 897 | -4 | -0.4 | 6,300 | |
906 | 907 | 898 | 901 | +4 | +0.4 | 7,900 | |
908 | 908 | 897 | 897 | -8 | -0.9 | 6,200 | |
898 | 905 | 892 | 905 | +7 | +0.8 | 6,800 | |
896 | 898 | 887 | 898 | +6 | +0.7 | 9,400 | |
886 | 894 | 886 | 892 | +6 | +0.7 | 4,900 | |
885 | 889 | 885 | 886 | +1 | +0.1 | 7,300 | |
888 | 894 | 885 | 885 | -6 | -0.7 | 11,600 | |
894 | 898 | 890 | 891 | -3 | -0.3 | 7,600 | |
903 | 908 | 894 | 894 | -8 | -0.9 | 11,500 | |
904 | 908 | 900 | 902 | +2 | +0.2 | 12,800 | |
905 | 905 | 897 | 900 | -5 | -0.6 | 7,300 | |
898 | 905 | 893 | 905 | +7 | +0.8 | 10,800 |