38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455 | 1,464 | 1,452 | 1,464 | +8 | +0.5 | 34,300 | |
1,460 | 1,461 | 1,454 | 1,456 | -9 | -0.6 | 9,300 | |
1,473 | 1,476 | 1,460 | 1,465 | -12 | -0.8 | 13,400 | |
1,475 | 1,477 | 1,468 | 1,477 | +4 | +0.3 | 17,700 | |
1,452 | 1,473 | 1,452 | 1,473 | +16 | +1.1 | 20,500 | |
1,470 | 1,472 | 1,453 | 1,457 | -12 | -0.8 | 24,400 | |
1,449 | 1,469 | 1,449 | 1,469 | +23 | +1.6 | 20,700 | |
1,439 | 1,446 | 1,430 | 1,446 | +21 | +1.5 | 23,000 | |
1,422 | 1,434 | 1,419 | 1,425 | -4 | -0.3 | 59,000 | |
1,453 | 1,453 | 1,429 | 1,429 | -23 | -1.6 | 21,600 | |
1,447 | 1,458 | 1,447 | 1,452 | +9 | +0.6 | 26,600 | |
1,420 | 1,444 | 1,420 | 1,443 | +11 | +0.8 | 21,900 | |
1,425 | 1,438 | 1,425 | 1,432 | -6 | -0.4 | 12,200 | |
1,431 | 1,438 | 1,428 | 1,438 | +8 | +0.6 | 11,600 | |
1,432 | 1,433 | 1,426 | 1,430 | -5 | -0.3 | 12,700 | |
1,429 | 1,436 | 1,427 | 1,435 | +9 | +0.6 | 19,200 | |
1,428 | 1,428 | 1,420 | 1,426 | +2 | +0.1 | 15,800 | |
1,425 | 1,425 | 1,419 | 1,424 | +7 | +0.5 | 15,900 | |
1,410 | 1,418 | 1,408 | 1,417 | 0 | 0.0 | 15,100 | |
1,401 | 1,417 | 1,398 | 1,417 | +19 | +1.4 | 23,600 | |
1,393 | 1,400 | 1,386 | 1,398 | +5 | +0.4 | 16,800 | |
1,385 | 1,397 | 1,384 | 1,393 | +13 | +0.9 | 13,000 | |
1,361 | 1,384 | 1,361 | 1,380 | +19 | +1.4 | 18,900 | |
1,368 | 1,368 | 1,361 | 1,361 | -8 | -0.6 | 29,900 | |
1,390 | 1,390 | 1,368 | 1,369 | -31 | -2.2 | 19,000 | |
1,393 | 1,402 | 1,385 | 1,400 | +4 | +0.3 | 23,900 | |
1,365 | 1,396 | 1,365 | 1,396 | +41 | +3.0 | 22,700 | |
1,351 | 1,366 | 1,351 | 1,355 | -1 | -0.1 | 20,400 | |
1,359 | 1,359 | 1,344 | 1,356 | -30 | -2.2 | 17,500 | |
1,365 | 1,395 | 1,365 | 1,386 | +24 | +1.8 | 37,600 |