38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,508 | 1,485 | 1,508 | +13 | +0.9 | 13,200 | |
1,481 | 1,495 | 1,472 | 1,495 | +13 | +0.9 | 10,700 | |
1,490 | 1,497 | 1,473 | 1,482 | -18 | -1.2 | 23,800 | |
1,505 | 1,511 | 1,495 | 1,500 | -18 | -1.2 | 14,600 | |
1,522 | 1,525 | 1,515 | 1,518 | -4 | -0.3 | 21,100 | |
1,507 | 1,525 | 1,507 | 1,522 | +24 | +1.6 | 32,300 | |
1,493 | 1,498 | 1,478 | 1,498 | +5 | +0.3 | 38,100 | |
1,495 | 1,495 | 1,483 | 1,493 | -2 | -0.1 | 15,300 | |
1,490 | 1,495 | 1,489 | 1,495 | -3 | -0.2 | 14,600 | |
1,495 | 1,499 | 1,491 | 1,498 | +8 | +0.5 | 34,400 | |
1,470 | 1,495 | 1,469 | 1,490 | +28 | +1.9 | 51,100 | |
1,465 | 1,465 | 1,455 | 1,462 | -6 | -0.4 | 14,700 | |
1,464 | 1,472 | 1,461 | 1,468 | +6 | +0.4 | 18,100 | |
1,454 | 1,464 | 1,451 | 1,462 | +19 | +1.3 | 24,900 | |
1,441 | 1,444 | 1,438 | 1,443 | +10 | +0.7 | 33,300 | |
1,443 | 1,446 | 1,431 | 1,433 | 0 | 0.0 | 20,200 | |
1,428 | 1,436 | 1,414 | 1,433 | +6 | +0.4 | 23,400 | |
1,445 | 1,445 | 1,427 | 1,427 | -8 | -0.6 | 13,500 | |
1,445 | 1,454 | 1,435 | 1,435 | -10 | -0.7 | 20,300 | |
1,442 | 1,452 | 1,440 | 1,445 | +8 | +0.6 | 48,600 | |
1,438 | 1,444 | 1,427 | 1,437 | -3 | -0.2 | 26,700 | |
1,440 | 1,445 | 1,435 | 1,440 | -6 | -0.4 | 20,500 | |
1,431 | 1,448 | 1,431 | 1,446 | +2 | +0.1 | 14,800 | |
1,451 | 1,458 | 1,444 | 1,444 | -19 | -1.3 | 20,800 | |
1,457 | 1,468 | 1,457 | 1,463 | +19 | +1.3 | 17,400 | |
1,442 | 1,452 | 1,436 | 1,444 | -8 | -0.6 | 19,500 | |
1,455 | 1,456 | 1,445 | 1,452 | +2 | +0.1 | 16,400 | |
1,448 | 1,455 | 1,438 | 1,450 | +13 | +0.9 | 24,600 | |
1,452 | 1,452 | 1,429 | 1,437 | -3 | -0.2 | 8,000 | |
1,455 | 1,456 | 1,435 | 1,440 | -15 | -1.0 | 14,900 |