38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,580 | 1,555 | 1,570 | +1 | +0.1 | 22,600 | |
1,545 | 1,577 | 1,545 | 1,569 | +31 | +2.0 | 45,700 | |
1,520 | 1,538 | 1,513 | 1,538 | +31 | +2.1 | 24,100 | |
1,513 | 1,514 | 1,503 | 1,507 | -23 | -1.5 | 15,300 | |
1,503 | 1,532 | 1,503 | 1,530 | +29 | +1.9 | 23,300 | |
1,502 | 1,511 | 1,499 | 1,501 | -6 | -0.4 | 14,800 | |
1,513 | 1,517 | 1,507 | 1,507 | +4 | +0.3 | 18,500 | |
1,508 | 1,508 | 1,483 | 1,503 | +10 | +0.7 | 15,300 | |
1,503 | 1,510 | 1,493 | 1,493 | -10 | -0.7 | 19,300 | |
1,492 | 1,507 | 1,489 | 1,503 | +14 | +0.9 | 16,000 | |
1,489 | 1,494 | 1,485 | 1,489 | -4 | -0.3 | 8,800 | |
1,499 | 1,499 | 1,482 | 1,493 | +6 | +0.4 | 12,700 | |
1,485 | 1,500 | 1,485 | 1,487 | +5 | +0.3 | 15,800 | |
1,487 | 1,490 | 1,477 | 1,482 | -5 | -0.3 | 17,600 | |
1,497 | 1,498 | 1,481 | 1,487 | -10 | -0.7 | 18,700 | |
1,487 | 1,498 | 1,477 | 1,497 | +10 | +0.7 | 23,800 | |
1,493 | 1,495 | 1,483 | 1,487 | +1 | +0.1 | 16,900 | |
1,475 | 1,487 | 1,475 | 1,486 | +11 | +0.7 | 22,000 | |
1,462 | 1,475 | 1,462 | 1,475 | +21 | +1.4 | 15,700 | |
1,428 | 1,455 | 1,428 | 1,454 | +28 | +2.0 | 18,400 | |
1,430 | 1,441 | 1,421 | 1,426 | -16 | -1.1 | 35,700 | |
1,465 | 1,465 | 1,441 | 1,442 | -24 | -1.6 | 20,700 | |
1,451 | 1,478 | 1,451 | 1,466 | +25 | +1.7 | 26,500 | |
1,450 | 1,460 | 1,437 | 1,441 | -5 | -0.3 | 22,100 | |
1,451 | 1,466 | 1,441 | 1,446 | -18 | -1.2 | 28,200 | |
1,442 | 1,464 | 1,432 | 1,464 | +12 | +0.8 | 31,400 | |
1,464 | 1,464 | 1,452 | 1,452 | -13 | -0.9 | 17,700 | |
1,471 | 1,477 | 1,462 | 1,465 | -9 | -0.6 | 27,000 | |
1,472 | 1,480 | 1,467 | 1,474 | -7 | -0.5 | 20,700 | |
1,488 | 1,493 | 1,481 | 1,481 | -9 | -0.6 | 24,600 |