38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,510 | 1,490 | 1,490 | -20 | -1.3 | 22,200 | |
1,503 | 1,510 | 1,497 | 1,510 | -3 | -0.2 | 20,000 | |
1,518 | 1,518 | 1,507 | 1,513 | +9 | +0.6 | 30,900 | |
1,491 | 1,506 | 1,488 | 1,504 | +17 | +1.1 | 17,900 | |
1,496 | 1,499 | 1,486 | 1,487 | -9 | -0.6 | 25,400 | |
1,489 | 1,499 | 1,483 | 1,496 | +7 | +0.5 | 16,900 | |
1,496 | 1,503 | 1,482 | 1,489 | -7 | -0.5 | 28,800 | |
1,496 | 1,503 | 1,491 | 1,496 | -14 | -0.9 | 33,400 | |
1,506 | 1,512 | 1,504 | 1,510 | -1 | -0.1 | 19,200 | |
1,521 | 1,521 | 1,505 | 1,511 | -10 | -0.7 | 18,600 | |
1,506 | 1,521 | 1,506 | 1,521 | +15 | +1.0 | 21,600 | |
1,488 | 1,510 | 1,487 | 1,506 | +19 | +1.3 | 33,300 | |
1,479 | 1,487 | 1,475 | 1,487 | +8 | +0.5 | 11,000 | |
1,472 | 1,486 | 1,470 | 1,479 | +7 | +0.5 | 15,600 | |
1,480 | 1,480 | 1,468 | 1,472 | +4 | +0.3 | 10,200 | |
1,466 | 1,476 | 1,462 | 1,468 | +3 | +0.2 | 6,600 | |
1,443 | 1,465 | 1,443 | 1,465 | +22 | +1.5 | 16,600 | |
1,450 | 1,450 | 1,441 | 1,443 | -13 | -0.9 | 12,500 | |
1,439 | 1,460 | 1,439 | 1,456 | +12 | +0.8 | 13,300 | |
1,441 | 1,447 | 1,436 | 1,444 | +2 | +0.1 | 9,500 | |
1,457 | 1,457 | 1,438 | 1,442 | -3 | -0.2 | 20,100 | |
1,448 | 1,458 | 1,445 | 1,445 | -4 | -0.3 | 11,000 | |
1,434 | 1,463 | 1,428 | 1,449 | +15 | +1.0 | 17,700 | |
1,455 | 1,456 | 1,422 | 1,434 | -11 | -0.8 | 18,400 | |
1,460 | 1,463 | 1,445 | 1,445 | -24 | -1.6 | 15,000 | |
1,463 | 1,475 | 1,457 | 1,469 | +7 | +0.5 | 15,200 | |
1,474 | 1,483 | 1,458 | 1,462 | -11 | -0.7 | 22,300 | |
1,450 | 1,474 | 1,435 | 1,473 | +12 | +0.8 | 26,100 | |
1,503 | 1,509 | 1,438 | 1,461 | -50 | -3.3 | 55,300 | |
1,501 | 1,513 | 1,501 | 1,511 | +3 | +0.2 | 11,500 |