38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,586 | 1,567 | 1,586 | +11 | +0.7 | 10,500 | |
1,578 | 1,578 | 1,565 | 1,575 | -3 | -0.2 | 6,500 | |
1,570 | 1,582 | 1,566 | 1,578 | +13 | +0.8 | 9,500 | |
1,577 | 1,577 | 1,565 | 1,565 | -11 | -0.7 | 9,000 | |
1,586 | 1,586 | 1,560 | 1,576 | +30 | +1.9 | 5,800 | |
1,563 | 1,563 | 1,546 | 1,546 | -17 | -1.1 | 14,200 | |
1,567 | 1,569 | 1,560 | 1,563 | +2 | +0.1 | 8,400 | |
1,576 | 1,576 | 1,555 | 1,561 | -15 | -1.0 | 8,400 | |
1,586 | 1,590 | 1,576 | 1,576 | -10 | -0.6 | 4,700 | |
1,579 | 1,588 | 1,578 | 1,586 | +17 | +1.1 | 2,500 | |
1,575 | 1,584 | 1,569 | 1,569 | -2 | -0.1 | 7,900 | |
1,588 | 1,588 | 1,570 | 1,571 | -16 | -1.0 | 8,100 | |
1,598 | 1,615 | 1,587 | 1,587 | -4 | -0.3 | 9,100 | |
1,624 | 1,624 | 1,591 | 1,591 | -33 | -2.0 | 14,400 | |
1,605 | 1,627 | 1,605 | 1,624 | +24 | +1.5 | 10,100 | |
1,619 | 1,626 | 1,592 | 1,600 | -23 | -1.4 | 15,800 | |
1,628 | 1,628 | 1,611 | 1,623 | +9 | +0.6 | 15,900 | |
1,605 | 1,630 | 1,600 | 1,614 | +13 | +0.8 | 27,000 | |
1,593 | 1,601 | 1,592 | 1,601 | +9 | +0.6 | 11,400 | |
1,578 | 1,592 | 1,577 | 1,592 | +14 | +0.9 | 9,500 | |
1,555 | 1,585 | 1,541 | 1,578 | +35 | +2.3 | 9,600 | |
1,530 | 1,552 | 1,530 | 1,543 | +13 | +0.8 | 9,500 | |
1,515 | 1,530 | 1,514 | 1,530 | +4 | +0.3 | 4,800 | |
1,512 | 1,533 | 1,506 | 1,526 | +26 | +1.7 | 15,200 | |
1,507 | 1,515 | 1,500 | 1,500 | -13 | -0.9 | 12,200 | |
1,532 | 1,532 | 1,503 | 1,513 | -17 | -1.1 | 10,200 | |
1,522 | 1,533 | 1,522 | 1,530 | +9 | +0.6 | 7,700 | |
1,540 | 1,540 | 1,518 | 1,521 | -33 | -2.1 | 9,600 | |
1,546 | 1,563 | 1,544 | 1,554 | +15 | +1.0 | 16,600 | |
1,532 | 1,539 | 1,522 | 1,539 | +7 | +0.5 | 8,500 |