38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,646 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 1,646 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,594 | 1,584 | 1,584 | 0 | 0.0 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,554 | 1,518 | 1,532 | -22 | -1.4 | 9,900 | |
1,535 | 1,555 | 1,527 | 1,554 | +30 | +2.0 | 42,300 | |
1,542 | 1,542 | 1,523 | 1,524 | -12 | -0.8 | 10,400 | |
1,554 | 1,554 | 1,533 | 1,536 | -11 | -0.7 | 8,600 | |
1,554 | 1,555 | 1,545 | 1,547 | -1 | -0.1 | 12,000 | |
1,534 | 1,554 | 1,534 | 1,548 | +29 | +1.9 | 14,000 | |
1,547 | 1,555 | 1,511 | 1,519 | -36 | -2.3 | 30,100 | |
1,544 | 1,560 | 1,541 | 1,555 | +2 | +0.1 | 13,400 | |
1,520 | 1,561 | 1,520 | 1,553 | +34 | +2.2 | 18,800 | |
1,530 | 1,535 | 1,519 | 1,519 | -17 | -1.1 | 14,000 | |
1,545 | 1,546 | 1,535 | 1,536 | -12 | -0.8 | 8,500 | |
1,557 | 1,558 | 1,546 | 1,548 | -9 | -0.6 | 10,700 | |
1,550 | 1,557 | 1,544 | 1,557 | -4 | -0.3 | 9,400 | |
1,571 | 1,576 | 1,559 | 1,561 | -18 | -1.1 | 8,200 | |
1,585 | 1,585 | 1,570 | 1,579 | 0 | 0.0 | 7,700 | |
1,583 | 1,588 | 1,578 | 1,579 | +2 | +0.1 | 9,900 | |
1,580 | 1,583 | 1,575 | 1,577 | -3 | -0.2 | 8,600 | |
1,585 | 1,587 | 1,575 | 1,580 | +5 | +0.3 | 8,800 | |
1,589 | 1,589 | 1,574 | 1,575 | +1 | +0.1 | 9,200 | |
1,589 | 1,590 | 1,574 | 1,574 | -14 | -0.9 | 16,200 | |
1,574 | 1,589 | 1,574 | 1,588 | +15 | +1.0 | 10,500 | |
1,587 | 1,587 | 1,571 | 1,573 | -18 | -1.1 | 10,700 | |
1,587 | 1,593 | 1,584 | 1,591 | +13 | +0.8 | 15,700 | |
1,586 | 1,586 | 1,570 | 1,578 | -6 | -0.4 | 12,200 | |
1,589 | 1,593 | 1,578 | 1,584 | -4 | -0.3 | 13,000 | |
1,585 | 1,589 | 1,574 | 1,588 | +7 | +0.4 | 15,800 | |
1,570 | 1,581 | 1,562 | 1,581 | +16 | +1.0 | 18,200 | |
1,590 | 1,590 | 1,560 | 1,565 | -33 | -2.1 | 21,600 | |
1,593 | 1,612 | 1,591 | 1,598 | -1 | -0.1 | 20,400 | |
1,580 | 1,601 | 1,578 | 1,599 | +29 | +1.8 | 41,500 |