38,236.07 | -37.98 | 153.61 | +0.73 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 935 | 917 | 926 | +6 | +0.7 | 311,600 | |
912 | 925 | 908 | 920 | +13 | +1.4 | 247,400 | |
904 | 913 | 900 | 907 | +3 | +0.3 | 175,400 | |
903 | 906 | 896 | 904 | +4 | +0.4 | 220,000 | |
906 | 913 | 894 | 900 | -5 | -0.6 | 377,200 | |
910 | 911 | 904 | 905 | +1 | +0.1 | 143,300 | |
907 | 912 | 903 | 904 | -3 | -0.3 | 148,800 | |
918 | 922 | 901 | 907 | -3 | -0.3 | 261,500 | |
915 | 916 | 905 | 910 | -3 | -0.3 | 244,500 | |
905 | 915 | 902 | 913 | +14 | +1.6 | 298,300 | |
895 | 899 | 886 | 899 | +13 | +1.5 | 152,600 | |
898 | 901 | 885 | 886 | -5 | -0.6 | 236,000 | |
914 | 918 | 890 | 891 | -11 | -1.2 | 245,800 | |
902 | 909 | 895 | 902 | -8 | -0.9 | 216,400 | |
921 | 923 | 904 | 910 | +1 | +0.1 | 186,900 | |
896 | 915 | 890 | 909 | +16 | +1.8 | 270,800 | |
896 | 907 | 888 | 893 | -6 | -0.7 | 134,100 | |
918 | 919 | 897 | 899 | -31 | -3.3 | 227,400 | |
920 | 931 | 908 | 930 | +1 | +0.1 | 200,200 | |
938 | 950 | 929 | 929 | -1 | -0.1 | 201,800 | |
963 | 965 | 922 | 930 | -18 | -1.9 | 515,900 | |
938 | 968 | 930 | 948 | +68 | +7.7 | 1,335,300 | |
877 | 885 | 871 | 880 | +10 | +1.1 | 144,200 | |
883 | 889 | 867 | 870 | -13 | -1.5 | 254,100 | |
898 | 898 | 879 | 883 | -9 | -1.0 | 198,900 | |
891 | 902 | 885 | 892 | +2 | +0.2 | 306,800 | |
896 | 898 | 874 | 890 | +9 | +1.0 | 377,500 | |
868 | 881 | 859 | 881 | +14 | +1.6 | 338,900 | |
876 | 877 | 851 | 867 | -5 | -0.6 | 329,100 | |
875 | 876 | 852 | 872 | -6 | -0.7 | 475,100 |