38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197 | 1,221 | 1,171 | 1,172 | -22 | -1.8 | 296,600 | |
1,150 | 1,194 | 1,148 | 1,194 | +50 | +4.4 | 240,400 | |
1,142 | 1,155 | 1,136 | 1,144 | +11 | +1.0 | 126,100 | |
1,141 | 1,142 | 1,123 | 1,133 | -8 | -0.7 | 100,400 | |
1,149 | 1,153 | 1,139 | 1,141 | -5 | -0.4 | 66,700 | |
1,142 | 1,147 | 1,133 | 1,146 | +4 | +0.4 | 115,800 | |
1,166 | 1,179 | 1,140 | 1,142 | -15 | -1.3 | 145,100 | |
1,147 | 1,174 | 1,135 | 1,157 | +14 | +1.2 | 192,700 | |
1,129 | 1,172 | 1,126 | 1,143 | +14 | +1.2 | 201,100 | |
1,137 | 1,143 | 1,120 | 1,129 | 0 | 0.0 | 132,100 | |
1,150 | 1,150 | 1,116 | 1,129 | -23 | -2.0 | 152,500 | |
1,136 | 1,163 | 1,133 | 1,152 | +16 | +1.4 | 264,000 | |
1,124 | 1,138 | 1,112 | 1,136 | +17 | +1.5 | 105,100 | |
1,127 | 1,134 | 1,105 | 1,119 | +2 | +0.2 | 126,900 | |
1,130 | 1,143 | 1,116 | 1,117 | -11 | -1.0 | 204,600 | |
1,137 | 1,139 | 1,119 | 1,128 | -7 | -0.6 | 187,100 | |
1,110 | 1,144 | 1,110 | 1,135 | +31 | +2.8 | 229,800 | |
1,086 | 1,134 | 1,083 | 1,104 | +8 | +0.7 | 283,400 | |
1,106 | 1,106 | 1,069 | 1,096 | -4 | -0.4 | 257,300 | |
1,076 | 1,104 | 1,063 | 1,100 | +33 | +3.1 | 290,800 | |
1,091 | 1,119 | 1,058 | 1,067 | -14 | -1.3 | 449,600 | |
1,056 | 1,134 | 1,055 | 1,081 | +36 | +3.4 | 966,200 | |
1,002 | 1,046 | 1,002 | 1,045 | +26 | +2.6 | 482,400 | |
977 | 1,024 | 977 | 1,019 | +34 | +3.5 | 502,700 | |
972 | 985 | 963 | 985 | +6 | +0.6 | 236,200 | |
975 | 981 | 960 | 979 | +8 | +0.8 | 299,400 | |
966 | 971 | 945 | 971 | +14 | +1.5 | 498,300 | |
935 | 976 | 933 | 957 | +24 | +2.6 | 669,100 | |
938 | 946 | 929 | 933 | -9 | -1.0 | 167,600 | |
948 | 958 | 942 | 942 | -5 | -0.5 | 111,900 |