38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,357 | 1,329 | 1,342 | +2 | +0.1 | 149,300 | |
1,330 | 1,354 | 1,330 | 1,340 | +22 | +1.7 | 92,000 | |
1,340 | 1,348 | 1,311 | 1,318 | -22 | -1.6 | 149,700 | |
1,343 | 1,353 | 1,330 | 1,340 | -3 | -0.2 | 178,800 | |
1,367 | 1,367 | 1,335 | 1,343 | -14 | -1.0 | 152,000 | |
1,372 | 1,375 | 1,333 | 1,357 | -5 | -0.4 | 234,000 | |
1,405 | 1,412 | 1,359 | 1,362 | -66 | -4.6 | 276,800 | |
1,403 | 1,440 | 1,396 | 1,428 | +4 | +0.3 | 260,100 | |
1,399 | 1,433 | 1,399 | 1,424 | +28 | +2.0 | 309,700 | |
1,385 | 1,411 | 1,385 | 1,396 | -5 | -0.4 | 209,800 | |
1,385 | 1,414 | 1,372 | 1,401 | +14 | +1.0 | 428,200 | |
1,405 | 1,412 | 1,384 | 1,387 | -28 | -2.0 | 229,900 | |
1,365 | 1,419 | 1,365 | 1,415 | +60 | +4.4 | 303,900 | |
1,370 | 1,372 | 1,355 | 1,355 | -28 | -2.0 | 133,200 | |
1,385 | 1,409 | 1,365 | 1,383 | -3 | -0.2 | 227,700 | |
1,393 | 1,402 | 1,377 | 1,386 | +12 | +0.9 | 183,100 | |
1,356 | 1,380 | 1,352 | 1,374 | +27 | +2.0 | 211,400 | |
1,333 | 1,353 | 1,333 | 1,347 | +3 | +0.2 | 113,600 | |
1,341 | 1,351 | 1,317 | 1,344 | +16 | +1.2 | 213,500 | |
1,350 | 1,362 | 1,328 | 1,328 | -20 | -1.5 | 173,000 | |
1,330 | 1,350 | 1,330 | 1,348 | +5 | +0.4 | 125,600 | |
1,334 | 1,359 | 1,328 | 1,343 | +16 | +1.2 | 145,100 | |
1,348 | 1,359 | 1,311 | 1,327 | -31 | -2.3 | 249,900 | |
1,365 | 1,373 | 1,345 | 1,358 | 0 | 0.0 | 249,100 | |
1,359 | 1,380 | 1,342 | 1,358 | +20 | +1.5 | 451,900 | |
1,302 | 1,348 | 1,246 | 1,338 | +18 | +1.4 | 1,022,200 | |
1,172 | 1,360 | 1,144 | 1,320 | +144 | +12.2 | 1,144,000 | |
1,206 | 1,232 | 1,175 | 1,176 | -32 | -2.6 | 194,600 | |
1,198 | 1,217 | 1,194 | 1,208 | +14 | +1.2 | 88,400 | |
1,200 | 1,203 | 1,182 | 1,194 | +8 | +0.7 | 125,400 |