38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,196 | 1,173 | 1,186 | +10 | +0.9 | 117,000 | |
1,175 | 1,189 | 1,164 | 1,176 | +6 | +0.5 | 160,600 | |
1,147 | 1,171 | 1,127 | 1,170 | +19 | +1.7 | 136,800 | |
1,170 | 1,176 | 1,146 | 1,151 | -18 | -1.5 | 432,300 | |
1,126 | 1,169 | 1,126 | 1,169 | +52 | +4.7 | 111,500 | |
1,136 | 1,143 | 1,113 | 1,117 | -21 | -1.8 | 120,400 | |
1,146 | 1,155 | 1,134 | 1,138 | -1 | -0.1 | 73,200 | |
1,123 | 1,142 | 1,102 | 1,139 | +18 | +1.6 | 138,300 | |
1,126 | 1,138 | 1,121 | 1,121 | -19 | -1.7 | 105,800 | |
1,142 | 1,152 | 1,122 | 1,140 | -10 | -0.9 | 102,800 | |
1,153 | 1,176 | 1,145 | 1,150 | -16 | -1.4 | 81,200 | |
1,170 | 1,176 | 1,150 | 1,166 | +6 | +0.5 | 88,400 | |
1,177 | 1,182 | 1,144 | 1,160 | 0 | 0.0 | 100,300 | |
1,169 | 1,182 | 1,146 | 1,160 | -23 | -1.9 | 175,500 | |
1,219 | 1,225 | 1,182 | 1,183 | -55 | -4.4 | 154,200 | |
1,211 | 1,242 | 1,211 | 1,238 | +57 | +4.8 | 254,900 | |
1,244 | 1,244 | 1,181 | 1,181 | -77 | -6.1 | 267,100 | |
1,203 | 1,258 | 1,200 | 1,258 | +105 | +9.1 | 486,100 | |
1,155 | 1,179 | 1,153 | 1,153 | -2 | -0.2 | 76,500 | |
1,128 | 1,156 | 1,123 | 1,155 | +20 | +1.8 | 165,500 | |
1,133 | 1,160 | 1,124 | 1,135 | -24 | -2.1 | 205,400 | |
1,178 | 1,199 | 1,153 | 1,159 | -17 | -1.4 | 181,500 | |
1,172 | 1,201 | 1,172 | 1,176 | +1 | +0.1 | 118,200 | |
1,198 | 1,198 | 1,160 | 1,175 | -13 | -1.1 | 183,200 | |
1,203 | 1,227 | 1,186 | 1,188 | -25 | -2.1 | 138,400 | |
1,198 | 1,216 | 1,191 | 1,213 | +10 | +0.8 | 223,700 | |
1,231 | 1,237 | 1,203 | 1,203 | -40 | -3.2 | 265,600 | |
1,195 | 1,254 | 1,187 | 1,243 | +65 | +5.5 | 627,100 | |
1,146 | 1,187 | 1,135 | 1,178 | +24 | +2.1 | 247,300 | |
1,177 | 1,181 | 1,148 | 1,154 | -18 | -1.5 | 182,200 |