38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,455 | 1,439 | 1,450 | +3 | +0.2 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
943 | 952 | 932 | 947 | -1 | -0.1 | 121,900 | |
958 | 964 | 943 | 948 | -10 | -1.0 | 166,500 | |
980 | 980 | 955 | 958 | -26 | -2.6 | 168,800 | |
988 | 1,003 | 982 | 984 | -9 | -0.9 | 154,200 | |
991 | 996 | 987 | 993 | +2 | +0.2 | 85,700 | |
977 | 991 | 972 | 991 | +24 | +2.5 | 152,300 | |
965 | 974 | 957 | 967 | -4 | -0.4 | 297,000 | |
977 | 977 | 967 | 971 | -4 | -0.4 | 92,800 | |
976 | 978 | 967 | 975 | -9 | -0.9 | 149,400 | |
980 | 986 | 974 | 984 | +4 | +0.4 | 164,500 | |
967 | 998 | 965 | 980 | +16 | +1.7 | 243,200 | |
963 | 968 | 959 | 964 | -1 | -0.1 | 77,200 | |
965 | 970 | 959 | 965 | 0 | 0.0 | 73,800 | |
958 | 965 | 956 | 965 | +16 | +1.7 | 94,200 | |
946 | 953 | 943 | 949 | +6 | +0.6 | 92,500 | |
951 | 953 | 941 | 943 | -4 | -0.4 | 93,200 | |
940 | 949 | 936 | 947 | +9 | +1.0 | 76,500 | |
952 | 952 | 938 | 938 | -10 | -1.1 | 168,700 | |
972 | 972 | 948 | 948 | -20 | -2.1 | 161,000 | |
965 | 976 | 963 | 968 | +1 | +0.1 | 115,400 | |
960 | 973 | 952 | 967 | -2 | -0.2 | 131,200 | |
969 | 979 | 958 | 969 | -10 | -1.0 | 242,800 | |
985 | 985 | 973 | 979 | -9 | -0.9 | 110,000 | |
995 | 1,000 | 985 | 988 | -6 | -0.6 | 129,000 | |
982 | 999 | 982 | 994 | +16 | +1.6 | 172,000 | |
979 | 984 | 973 | 978 | +3 | +0.3 | 125,400 | |
974 | 983 | 966 | 975 | +12 | +1.2 | 258,400 | |
950 | 963 | 949 | 963 | +17 | +1.8 | 247,900 | |
930 | 946 | 929 | 946 | +16 | +1.7 | 157,800 | |
925 | 944 | 921 | 930 | +4 | +0.4 | 218,800 |