38,236.07 | -37.98 | 153.39 | +0.51 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.33% | 1.18% | -0.26% |
52週高値 | 1,512 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,439 | 1,450 | -17 | -1.2 | 153,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,432 | 1,482 | 1,316 | 1,467 | +27 | +1.9 | 3,168,000 | |
1,413 | 1,468 | 1,365 | 1,440 | +36 | +2.6 | 4,330,900 | |
1,461 | 1,464 | 1,368 | 1,404 | -62 | -4.2 | 3,724,600 | |
1,379 | 1,512 | 1,358 | 1,466 | +87 | +6.3 | 3,470,600 | |
1,405 | 1,440 | 1,311 | 1,379 | -36 | -2.5 | 3,733,000 | |
1,175 | 1,419 | 1,144 | 1,415 | +245 | +20.9 | 5,633,200 | |
1,172 | 1,258 | 1,102 | 1,170 | -5 | -0.4 | 3,575,900 | |
1,124 | 1,254 | 1,112 | 1,175 | +56 | +5.0 | 4,006,100 | |
991 | 1,144 | 929 | 1,119 | +128 | +12.9 | 6,660,400 | |
982 | 1,000 | 936 | 991 | +13 | +1.3 | 2,836,700 | |
896 | 984 | 885 | 978 | +79 | +8.8 | 4,878,900 | |
1,034 | 1,051 | 851 | 899 | -129 | -12.5 | 7,683,000 | |
1,091 | 1,100 | 977 | 1,028 | -68 | -6.2 | 4,276,900 | |
1,033 | 1,115 | 950 | 1,096 | +62 | +6.0 | 6,370,100 | |
902 | 1,072 | 855 | 1,034 | +139 | +15.5 | 6,108,700 | |
827 | 902 | 801 | 895 | +65 | +7.8 | 2,452,300 | |
854 | 869 | 795 | 830 | -17 | -2.0 | 3,016,500 | |
818 | 896 | 773 | 847 | +37 | +4.6 | 6,737,300 | |
872 | 952 | 809 | 810 | -74 | -8.4 | 4,234,100 | |
1,016 | 1,026 | 866 | 884 | -146 | -14.2 | 3,929,900 | |
886 | 1,135 | 850 | 1,030 | +144 | +16.3 | 8,139,000 | |
904 | 910 | 812 | 886 | -19 | -2.1 | 1,957,700 | |
887 | 930 | 822 | 905 | +13 | +1.5 | 3,675,000 | |
686 | 906 | 662 | 892 | +206 | +30.0 | 4,992,700 | |
719 | 735 | 648 | 686 | -39 | -5.4 | 2,730,300 | |
693 | 741 | 614 | 725 | +39 | +5.7 | 4,411,500 | |
815 | 858 | 637 | 686 | -115 | -14.4 | 5,837,600 | |
922 | 979 | 766 | 801 | -113 | -12.4 | 5,275,700 | |
785 | 919 | 777 | 914 | +126 | +16.0 | 4,371,600 |