38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,512 | 52週安値 | 885 | ||
---|---|---|---|---|---|
年初来高値 | 1,512 | 年初来安値 | 1,316 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,463 | 1,320 | 1,330 | -137 | -9.3 | 2,025,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 798 | 741 | 774 | -16 | -2.0 | 516,000 | |
810 | 852 | 783 | 790 | -29 | -3.5 | 604,600 | |
881 | 884 | 779 | 819 | -68 | -7.7 | 447,900 | |
800 | 913 | 780 | 887 | +95 | +12.0 | 333,100 | |
853 | 866 | 751 | 792 | -60 | -7.0 | 333,900 | |
880 | 898 | 752 | 852 | -48 | -5.3 | 616,100 | |
1,029 | 1,094 | 855 | 900 | -138 | -13.3 | 828,100 | |
1,125 | 1,140 | 1,010 | 1,038 | -73 | -6.6 | 397,400 | |
1,070 | 1,139 | 1,002 | 1,111 | +23 | +2.1 | 422,600 | |
1,146 | 1,230 | 1,010 | 1,088 | -66 | -5.7 | 854,300 | |
1,091 | 1,165 | 1,045 | 1,154 | +64 | +5.9 | 1,133,000 | |
865 | 1,120 | 865 | 1,090 | +216 | +24.7 | 1,772,000 | |
722 | 891 | 711 | 874 | +155 | +21.6 | 1,941,000 | |
710 | 728 | 653 | 719 | +11 | +1.6 | 895,000 | |
677 | 715 | 670 | 708 | +33 | +4.9 | 752,000 | |
701 | 730 | 661 | 675 | -21 | -3.0 | 638,000 | |
734 | 735 | 678 | 696 | -38 | -5.2 | 1,075,000 | |
619 | 749 | 613 | 734 | +114 | +18.4 | 1,585,000 | |
621 | 631 | 583 | 620 | +10 | +1.6 | 603,000 | |
631 | 646 | 590 | 610 | -33 | -5.1 | 260,000 | |
660 | 674 | 627 | 643 | -18 | -2.7 | 960,000 | |
651 | 685 | 651 | 661 | +1 | +0.2 | 505,000 | |
646 | 680 | 646 | 660 | -28 | -4.1 | 160,000 | |
646 | 689 | 621 | 688 | +42 | +6.5 | 182,000 | |
689 | 691 | 637 | 646 | -27 | -4.0 | 258,000 | |
726 | 745 | 660 | 673 | -62 | -8.4 | 331,000 | |
752 | 769 | 710 | 735 | -21 | -2.8 | 1,087,000 | |
650 | 789 | 622 | 756 | +106 | +16.3 | 3,031,000 | |
667 | 710 | 613 | 650 | -20 | -3.0 | 669,000 | |
589 | 670 | 575 | 670 | +85 | +14.5 | 412,000 |