52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,824 | 1,796 | 1,819 | +12 | +0.7 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,466 | 1,440 | 1,466 | +29 | +2.0 | 57,800 | |
1,418 | 1,438 | 1,416 | 1,437 | +25 | +1.8 | 38,000 | |
1,406 | 1,413 | 1,402 | 1,412 | +8 | +0.6 | 20,900 | |
1,403 | 1,409 | 1,396 | 1,404 | +1 | +0.1 | 21,900 | |
1,409 | 1,410 | 1,398 | 1,403 | 0 | 0.0 | 25,800 | |
1,408 | 1,417 | 1,398 | 1,403 | -5 | -0.4 | 27,000 | |
1,408 | 1,419 | 1,401 | 1,408 | +5 | +0.4 | 21,800 | |
1,415 | 1,415 | 1,398 | 1,403 | -1 | -0.1 | 30,800 | |
1,413 | 1,425 | 1,399 | 1,404 | +3 | +0.2 | 41,300 | |
1,413 | 1,419 | 1,392 | 1,401 | -11 | -0.8 | 41,800 | |
1,396 | 1,418 | 1,387 | 1,412 | +16 | +1.1 | 46,600 | |
1,389 | 1,398 | 1,385 | 1,396 | +17 | +1.2 | 47,400 | |
1,382 | 1,386 | 1,377 | 1,379 | -2 | -0.1 | 21,300 | |
1,377 | 1,385 | 1,374 | 1,381 | +4 | +0.3 | 21,600 | |
1,396 | 1,396 | 1,377 | 1,377 | -15 | -1.1 | 31,800 | |
1,389 | 1,398 | 1,381 | 1,392 | +6 | +0.4 | 27,200 | |
1,394 | 1,395 | 1,381 | 1,386 | +7 | +0.5 | 31,200 | |
1,399 | 1,405 | 1,379 | 1,379 | -22 | -1.6 | 34,700 | |
1,384 | 1,406 | 1,375 | 1,401 | +17 | +1.2 | 55,200 | |
1,385 | 1,410 | 1,381 | 1,384 | -15 | -1.1 | 53,400 | |
1,420 | 1,421 | 1,386 | 1,399 | -20 | -1.4 | 81,600 | |
1,384 | 1,429 | 1,382 | 1,419 | +34 | +2.5 | 85,900 | |
1,397 | 1,397 | 1,374 | 1,385 | +2 | +0.1 | 72,400 | |
1,335 | 1,392 | 1,330 | 1,383 | +54 | +4.1 | 155,500 | |
1,289 | 1,329 | 1,275 | 1,329 | +39 | +3.0 | 183,600 | |
1,284 | 1,290 | 1,258 | 1,290 | +107 | +9.0 | 247,500 | |
1,200 | 1,202 | 1,175 | 1,183 | -18 | -1.5 | 57,100 | |
1,203 | 1,203 | 1,193 | 1,201 | -2 | -0.2 | 15,500 | |
1,193 | 1,203 | 1,192 | 1,203 | +10 | +0.8 | 10,100 | |
1,206 | 1,206 | 1,192 | 1,193 | -11 | -0.9 | 17,400 |