52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,824 | 1,796 | 1,819 | +12 | +0.7 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839 | 1,844 | 1,814 | 1,834 | -16 | -0.9 | 19,500 | |
1,849 | 1,858 | 1,837 | 1,850 | 0 | 0.0 | 14,300 | |
1,816 | 1,850 | 1,814 | 1,850 | +57 | +3.2 | 19,300 | |
1,829 | 1,829 | 1,786 | 1,793 | -44 | -2.4 | 40,700 | |
1,849 | 1,855 | 1,834 | 1,837 | -12 | -0.6 | 16,000 | |
1,808 | 1,849 | 1,808 | 1,849 | +44 | +2.4 | 23,000 | |
1,837 | 1,837 | 1,805 | 1,805 | -40 | -2.2 | 27,200 | |
1,840 | 1,849 | 1,829 | 1,845 | +2 | +0.1 | 10,100 | |
1,829 | 1,865 | 1,829 | 1,843 | +5 | +0.3 | 17,300 | |
1,797 | 1,850 | 1,796 | 1,838 | +41 | +2.3 | 34,900 | |
1,818 | 1,829 | 1,796 | 1,797 | -24 | -1.3 | 23,900 | |
1,821 | 1,841 | 1,817 | 1,821 | 0 | 0.0 | 14,200 | |
1,809 | 1,830 | 1,806 | 1,821 | +15 | +0.8 | 17,100 | |
1,826 | 1,826 | 1,798 | 1,806 | -4 | -0.2 | 23,100 | |
1,794 | 1,816 | 1,794 | 1,810 | +12 | +0.7 | 10,000 | |
1,807 | 1,817 | 1,797 | 1,798 | -11 | -0.6 | 17,700 | |
1,840 | 1,860 | 1,809 | 1,809 | -21 | -1.1 | 19,200 | |
1,815 | 1,838 | 1,806 | 1,830 | +2 | +0.1 | 11,400 | |
1,840 | 1,840 | 1,820 | 1,828 | -8 | -0.4 | 17,200 | |
1,859 | 1,872 | 1,833 | 1,836 | -17 | -0.9 | 19,800 | |
1,840 | 1,859 | 1,840 | 1,853 | +9 | +0.5 | 13,900 | |
1,843 | 1,856 | 1,827 | 1,844 | +10 | +0.5 | 20,400 | |
1,805 | 1,839 | 1,793 | 1,834 | +19 | +1.0 | 35,200 | |
1,800 | 1,816 | 1,777 | 1,815 | +36 | +2.0 | 35,200 | |
1,833 | 1,843 | 1,771 | 1,779 | -60 | -3.3 | 53,700 | |
1,889 | 1,903 | 1,836 | 1,839 | -45 | -2.4 | 43,600 | |
1,928 | 1,928 | 1,875 | 1,884 | -37 | -1.9 | 53,500 | |
1,968 | 1,974 | 1,888 | 1,921 | -16 | -0.8 | 74,600 | |
1,840 | 1,974 | 1,821 | 1,937 | +194 | +11.1 | 194,100 | |
1,738 | 1,746 | 1,709 | 1,743 | +5 | +0.3 | 60,900 |