52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,824 | 1,796 | 1,819 | +12 | +0.7 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,223 | 1,202 | 1,222 | +13 | +1.1 | 15,800 | |
1,208 | 1,211 | 1,199 | 1,209 | +22 | +1.9 | 16,500 | |
1,198 | 1,206 | 1,182 | 1,187 | -23 | -1.9 | 27,000 | |
1,205 | 1,213 | 1,202 | 1,210 | +8 | +0.7 | 16,500 | |
1,200 | 1,207 | 1,190 | 1,202 | -16 | -1.3 | 40,100 | |
1,191 | 1,223 | 1,191 | 1,218 | +33 | +2.8 | 28,200 | |
1,215 | 1,225 | 1,182 | 1,185 | -42 | -3.4 | 62,600 | |
1,216 | 1,227 | 1,206 | 1,227 | -5 | -0.4 | 42,400 | |
1,234 | 1,242 | 1,230 | 1,232 | -13 | -1.0 | 33,400 | |
1,250 | 1,254 | 1,238 | 1,245 | -1 | -0.1 | 27,100 | |
1,230 | 1,246 | 1,227 | 1,246 | +9 | +0.7 | 23,100 | |
1,234 | 1,240 | 1,230 | 1,237 | +10 | +0.8 | 25,000 | |
1,227 | 1,234 | 1,227 | 1,227 | 0 | 0.0 | 18,800 | |
1,224 | 1,230 | 1,209 | 1,227 | +1 | +0.1 | 51,900 | |
1,228 | 1,237 | 1,226 | 1,226 | -2 | -0.2 | 15,800 | |
1,224 | 1,229 | 1,220 | 1,228 | +1 | +0.1 | 14,800 | |
1,234 | 1,242 | 1,226 | 1,227 | -3 | -0.2 | 20,700 | |
1,215 | 1,234 | 1,213 | 1,230 | +15 | +1.2 | 23,500 | |
1,222 | 1,227 | 1,212 | 1,215 | -10 | -0.8 | 30,900 | |
1,245 | 1,246 | 1,225 | 1,225 | -22 | -1.8 | 41,900 | |
1,244 | 1,261 | 1,244 | 1,247 | +3 | +0.2 | 33,800 | |
1,240 | 1,244 | 1,231 | 1,244 | +6 | +0.5 | 26,100 | |
1,239 | 1,245 | 1,232 | 1,238 | +5 | +0.4 | 32,900 | |
1,220 | 1,237 | 1,216 | 1,233 | +13 | +1.1 | 31,100 | |
1,230 | 1,230 | 1,210 | 1,220 | +2 | +0.2 | 23,000 | |
1,204 | 1,233 | 1,203 | 1,218 | +21 | +1.8 | 41,400 | |
1,188 | 1,198 | 1,186 | 1,197 | +3 | +0.3 | 21,100 | |
1,193 | 1,207 | 1,188 | 1,194 | -1 | -0.1 | 39,500 | |
1,186 | 1,198 | 1,186 | 1,195 | +8 | +0.7 | 29,600 | |
1,195 | 1,212 | 1,174 | 1,187 | - | - | 93,100 |