52週高値 | 2,183 | 52週安値 | 1,174 | ||
---|---|---|---|---|---|
年初来高値 | 2,183 | 年初来安値 | 1,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,824 | 1,796 | 1,819 | +12 | +0.7 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,750 | 1,727 | 1,738 | -8 | -0.5 | 49,800 | |
1,700 | 1,746 | 1,693 | 1,746 | +61 | +3.6 | 45,100 | |
1,700 | 1,718 | 1,683 | 1,685 | -24 | -1.4 | 38,200 | |
1,695 | 1,722 | 1,687 | 1,709 | +21 | +1.2 | 41,300 | |
1,695 | 1,711 | 1,645 | 1,688 | -13 | -0.8 | 60,800 | |
1,744 | 1,744 | 1,692 | 1,701 | -50 | -2.9 | 41,500 | |
1,754 | 1,772 | 1,720 | 1,751 | -5 | -0.3 | 25,000 | |
1,777 | 1,801 | 1,750 | 1,756 | -37 | -2.1 | 27,800 | |
1,786 | 1,800 | 1,771 | 1,793 | +6 | +0.3 | 23,700 | |
1,799 | 1,824 | 1,765 | 1,787 | -14 | -0.8 | 38,300 | |
1,770 | 1,801 | 1,760 | 1,801 | +27 | +1.5 | 29,100 | |
1,794 | 1,815 | 1,768 | 1,774 | -20 | -1.1 | 32,300 | |
1,785 | 1,798 | 1,758 | 1,794 | +19 | +1.1 | 29,500 | |
1,800 | 1,800 | 1,769 | 1,775 | -3 | -0.2 | 21,100 | |
1,795 | 1,795 | 1,767 | 1,778 | +63 | +3.7 | 45,600 | |
1,700 | 1,750 | 1,695 | 1,715 | +44 | +2.6 | 45,000 | |
1,668 | 1,696 | 1,643 | 1,671 | +4 | +0.2 | 68,900 | |
1,693 | 1,719 | 1,664 | 1,667 | -80 | -4.6 | 101,800 | |
1,761 | 1,767 | 1,740 | 1,747 | -41 | -2.3 | 60,200 | |
1,793 | 1,824 | 1,788 | 1,788 | -4 | -0.2 | 47,200 | |
1,909 | 1,909 | 1,780 | 1,792 | -94 | -5.0 | 84,600 | |
1,905 | 1,959 | 1,886 | 1,886 | -62 | -3.2 | 60,900 | |
1,944 | 1,952 | 1,913 | 1,948 | 0 | 0.0 | 65,200 | |
1,979 | 1,987 | 1,944 | 1,948 | -31 | -1.6 | 48,000 | |
1,950 | 1,980 | 1,935 | 1,979 | +25 | +1.3 | 45,200 | |
1,947 | 1,965 | 1,915 | 1,954 | +6 | +0.3 | 54,000 | |
1,933 | 1,948 | 1,920 | 1,948 | +12 | +0.6 | 27,900 | |
1,959 | 1,965 | 1,915 | 1,936 | -11 | -0.6 | 67,500 | |
1,921 | 1,947 | 1,913 | 1,947 | +37 | +1.9 | 39,300 | |
1,939 | 1,947 | 1,907 | 1,910 | -9 | -0.5 | 61,100 |