52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,520 | 1,626 | +57 | +3.6 | 3,261,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 460 | 426 | 434 | -20 | -4.4 | 714,000 | |
455 | 462 | 448 | 454 | +3 | +0.7 | 515,000 | |
457 | 467 | 435 | 451 | -6 | -1.3 | 362,000 | |
443 | 464 | 440 | 457 | +14 | +3.2 | 476,000 | |
455 | 458 | 415 | 443 | -8 | -1.8 | 578,000 | |
495 | 508 | 442 | 451 | -44 | -8.9 | 1,275,000 | |
548 | 556 | 493 | 495 | -53 | -9.7 | 795,000 | |
557 | 565 | 541 | 548 | -9 | -1.6 | 659,000 | |
522 | 563 | 502 | 557 | +37 | +7.1 | 704,000 | |
570 | 572 | 493 | 520 | -54 | -9.4 | 944,000 | |
564 | 584 | 528 | 574 | +1 | +0.2 | 1,505,000 | |
504 | 595 | 502 | 573 | +69 | +13.7 | 4,617,000 | |
500 | 538 | 497 | 504 | +10 | +2.0 | 3,393,000 | |
464 | 500 | 454 | 494 | +33 | +7.2 | 1,682,000 | |
444 | 469 | 436 | 461 | +23 | +5.3 | 1,378,000 | |
444 | 445 | 421 | 438 | -7 | -1.6 | 1,000,000 | |
410 | 459 | 410 | 445 | +36 | +8.8 | 2,736,000 | |
401 | 419 | 387 | 409 | +9 | +2.2 | 1,310,000 | |
426 | 445 | 398 | 400 | -25 | -5.9 | 1,563,000 | |
420 | 476 | 410 | 425 | +1 | +0.2 | 2,939,000 | |
400 | 435 | 397 | 424 | +27 | +6.8 | 1,851,000 | |
374 | 400 | 373 | 397 | +23 | +6.1 | 894,000 | |
361 | 378 | 361 | 374 | +13 | +3.6 | 618,000 | |
368 | 368 | 353 | 361 | -8 | -2.2 | 751,000 | |
382 | 396 | 369 | 369 | -13 | -3.4 | 905,000 | |
374 | 390 | 372 | 382 | +6 | +1.6 | 485,000 | |
377 | 390 | 372 | 376 | -1 | -0.3 | 394,000 | |
379 | 385 | 370 | 377 | -2 | -0.5 | 315,000 | |
385 | 400 | 376 | 379 | -3 | -0.8 | 586,000 | |
362 | 385 | 360 | 382 | +21 | +5.8 | 598,000 |