52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,520 | 1,607 | +38 | +2.4 | 3,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 361 | 334 | 353 | +8 | +2.3 | 1,208,000 | |
329 | 357 | 301 | 345 | +16 | +4.9 | 1,520,000 | |
318 | 343 | 305 | 329 | +4 | +1.2 | 1,106,000 | |
335 | 361 | 310 | 325 | -19 | -5.5 | 2,777,000 | |
292 | 458 | 290 | 344 | +53 | +18.2 | 24,240,000 | |
300 | 300 | 282 | 291 | -2 | -0.7 | 799,000 | |
296 | 306 | 290 | 293 | -4 | -1.3 | 1,064,000 | |
300 | 303 | 284 | 297 | -3 | -1.0 | 544,000 | |
270 | 309 | 269 | 300 | +32 | +11.9 | 423,000 | |
292 | 296 | 268 | 268 | -19 | -6.6 | 340,000 | |
301 | 333 | 282 | 287 | -9 | -3.0 | 579,000 | |
345 | 345 | 268 | 296 | -58 | -16.4 | 939,000 | |
340 | 427 | 321 | 354 | +14 | +4.1 | 2,808,000 | |
297 | 348 | 285 | 340 | +42 | +14.1 | 1,757,000 | |
281 | 317 | 280 | 298 | +12 | +4.2 | 1,075,000 | |
266 | 305 | 249 | 286 | +20 | +7.5 | 1,089,000 | |
232 | 275 | 229 | 266 | +33 | +14.2 | 1,800,000 | |
216 | 234 | 213 | 233 | +17 | +7.9 | 433,000 | |
218 | 224 | 211 | 216 | -3 | -1.4 | 350,000 | |
231 | 233 | 215 | 219 | -15 | -6.4 | 182,000 | |
218 | 235 | 210 | 234 | +13 | +5.9 | 195,000 | |
215 | 231 | 212 | 221 | +7 | +3.3 | 171,000 | |
219 | 227 | 205 | 214 | -5 | -2.3 | 169,000 | |
205 | 220 | 200 | 219 | +9 | +4.3 | 224,000 | |
237 | 242 | 205 | 210 | -32 | -13.2 | 244,000 | |
244 | 247 | 234 | 242 | -5 | -2.0 | 192,000 | |
244 | 249 | 236 | 247 | +2 | +0.8 | 404,000 | |
236 | 248 | 227 | 245 | +9 | +3.8 | 324,000 | |
226 | 236 | 218 | 236 | +14 | +6.3 | 270,000 | |
213 | 226 | 207 | 222 | +14 | +6.7 | 319,000 |