52週高値 | 1,720 | 52週安値 | 839 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 987 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,720 | 1,520 | 1,607 | +38 | +2.4 | 3,013,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 312 | 292 | 309 | +15 | +5.1 | 240,000 | |
322 | 326 | 279 | 294 | -28 | -8.7 | 288,000 | |
272 | 336 | 257 | 322 | +54 | +20.1 | 357,000 | |
277 | 278 | 255 | 268 | -9 | -3.2 | 185,000 | |
287 | 305 | 269 | 277 | -15 | -5.1 | 256,000 | |
285 | 302 | 255 | 292 | +8 | +2.8 | 357,000 | |
276 | 309 | 275 | 284 | +3 | +1.1 | 466,000 | |
307 | 314 | 230 | 281 | -27 | -8.8 | 650,000 | |
336 | 348 | 294 | 308 | -37 | -10.7 | 386,000 | |
355 | 357 | 331 | 345 | -9 | -2.5 | 199,000 | |
370 | 374 | 321 | 354 | -18 | -4.8 | 320,000 | |
369 | 409 | 367 | 372 | +5 | +1.4 | 692,000 | |
361 | 372 | 345 | 367 | +4 | +1.1 | 382,000 | |
340 | 373 | 334 | 363 | +24 | +7.1 | 527,000 | |
311 | 346 | 300 | 339 | +23 | +7.3 | 478,000 | |
299 | 323 | 295 | 316 | +17 | +5.7 | 441,000 | |
365 | 365 | 275 | 299 | -66 | -18.1 | 1,211,000 | |
407 | 412 | 330 | 365 | -40 | -9.9 | 949,000 | |
435 | 441 | 400 | 405 | -30 | -6.9 | 747,000 | |
447 | 467 | 420 | 435 | -12 | -2.7 | 775,000 | |
423 | 450 | 413 | 447 | +30 | +7.2 | 519,000 | |
474 | 486 | 403 | 417 | -62 | -12.9 | 1,111,000 | |
416 | 497 | 416 | 479 | +61 | +14.6 | 4,403,000 | |
428 | 428 | 410 | 418 | -9 | -2.1 | 380,000 | |
419 | 434 | 406 | 427 | +13 | +3.1 | 293,000 | |
413 | 423 | 405 | 414 | +2 | +0.5 | 318,000 | |
420 | 428 | 401 | 412 | -10 | -2.4 | 393,000 | |
421 | 439 | 416 | 422 | +1 | +0.2 | 435,000 | |
405 | 424 | 399 | 421 | +21 | +5.2 | 493,000 | |
434 | 438 | 375 | 400 | -34 | -7.8 | 1,048,000 |