38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,540 | 4,495 | 4,515 | -5 | -0.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,525 | 4,480 | 4,520 | +10 | +0.2 | 48,000 | |
4,580 | 4,595 | 4,510 | 4,510 | -65 | -1.4 | 66,600 | |
4,535 | 4,605 | 4,525 | 4,575 | +35 | +0.8 | 91,700 | |
4,580 | 4,615 | 4,515 | 4,540 | +10 | +0.2 | 111,400 | |
4,525 | 4,540 | 4,470 | 4,530 | +15 | +0.3 | 76,700 | |
4,515 | 4,535 | 4,490 | 4,515 | 0 | 0.0 | 50,100 | |
4,500 | 4,560 | 4,495 | 4,515 | +25 | +0.6 | 104,900 | |
4,445 | 4,500 | 4,445 | 4,490 | +70 | +1.6 | 103,100 | |
4,440 | 4,440 | 4,400 | 4,420 | -10 | -0.2 | 70,800 | |
4,405 | 4,445 | 4,400 | 4,430 | +30 | +0.7 | 55,300 | |
4,370 | 4,400 | 4,345 | 4,400 | +20 | +0.5 | 44,500 | |
4,370 | 4,380 | 4,315 | 4,380 | +5 | +0.1 | 79,000 | |
4,370 | 4,415 | 4,355 | 4,375 | +35 | +0.8 | 125,200 | |
4,355 | 4,365 | 4,330 | 4,340 | -10 | -0.2 | 61,200 | |
4,355 | 4,365 | 4,335 | 4,350 | -15 | -0.3 | 36,900 | |
4,335 | 4,385 | 4,335 | 4,365 | +90 | +2.1 | 76,200 | |
4,325 | 4,325 | 4,255 | 4,275 | -35 | -0.8 | 55,700 | |
4,300 | 4,330 | 4,300 | 4,310 | +30 | +0.7 | 39,800 | |
4,345 | 4,345 | 4,270 | 4,280 | -45 | -1.0 | 52,400 | |
4,315 | 4,365 | 4,310 | 4,325 | 0 | 0.0 | 68,100 | |
4,310 | 4,345 | 4,310 | 4,325 | -15 | -0.3 | 28,500 | |
4,335 | 4,365 | 4,325 | 4,340 | +15 | +0.3 | 49,100 | |
4,350 | 4,350 | 4,305 | 4,325 | -30 | -0.7 | 63,200 | |
4,315 | 4,360 | 4,315 | 4,355 | +60 | +1.4 | 79,400 | |
4,270 | 4,305 | 4,260 | 4,295 | +35 | +0.8 | 51,300 | |
4,250 | 4,265 | 4,235 | 4,260 | +30 | +0.7 | 52,100 | |
4,180 | 4,245 | 4,160 | 4,230 | +25 | +0.6 | 98,100 | |
4,215 | 4,225 | 4,185 | 4,205 | +45 | +1.1 | 101,300 | |
4,180 | 4,190 | 4,150 | 4,160 | -60 | -1.4 | 150,600 |