38,236.07 | -37.98 | 153.27 | -4.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.91% | 0.23% | -0.26% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,400 | 4,420 | -10 | -0.2 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,180 | 5,040 | 5,180 | +160 | +3.2 | 87,300 | |
5,070 | 5,090 | 5,010 | 5,020 | -60 | -1.2 | 57,000 | |
5,080 | 5,100 | 5,050 | 5,080 | +10 | +0.2 | 27,000 | |
5,080 | 5,090 | 5,030 | 5,070 | +10 | +0.2 | 34,400 | |
5,070 | 5,120 | 5,040 | 5,060 | -10 | -0.2 | 64,500 | |
5,080 | 5,090 | 5,020 | 5,070 | -10 | -0.2 | 56,600 | |
5,020 | 5,080 | 5,000 | 5,080 | +105 | +2.1 | 89,300 | |
4,945 | 4,980 | 4,940 | 4,975 | +75 | +1.5 | 49,200 | |
4,905 | 4,920 | 4,870 | 4,900 | -5 | -0.1 | 36,500 | |
4,910 | 4,970 | 4,905 | 4,905 | -15 | -0.3 | 34,400 | |
4,955 | 4,970 | 4,915 | 4,920 | +20 | +0.4 | 82,700 | |
4,880 | 4,920 | 4,880 | 4,900 | +30 | +0.6 | 38,000 | |
4,885 | 4,885 | 4,850 | 4,870 | -20 | -0.4 | 31,200 | |
4,865 | 4,900 | 4,865 | 4,890 | +15 | +0.3 | 36,600 | |
4,855 | 4,880 | 4,850 | 4,875 | +10 | +0.2 | 27,900 | |
4,880 | 4,905 | 4,860 | 4,865 | +15 | +0.3 | 44,800 | |
4,855 | 4,875 | 4,840 | 4,850 | +25 | +0.5 | 38,600 | |
4,805 | 4,845 | 4,790 | 4,825 | +60 | +1.3 | 51,400 | |
4,760 | 4,770 | 4,750 | 4,765 | -10 | -0.2 | 29,400 | |
4,740 | 4,805 | 4,730 | 4,775 | +60 | +1.3 | 40,000 | |
4,720 | 4,760 | 4,700 | 4,715 | +5 | +0.1 | 30,100 | |
4,695 | 4,710 | 4,675 | 4,710 | +35 | +0.7 | 21,800 | |
4,715 | 4,720 | 4,660 | 4,675 | -35 | -0.7 | 31,100 | |
4,700 | 4,725 | 4,690 | 4,710 | -10 | -0.2 | 37,000 | |
4,775 | 4,790 | 4,715 | 4,720 | -60 | -1.3 | 38,200 | |
4,765 | 4,785 | 4,755 | 4,780 | +15 | +0.3 | 40,700 | |
4,755 | 4,795 | 4,750 | 4,765 | +30 | +0.6 | 38,200 | |
4,780 | 4,795 | 4,735 | 4,735 | -40 | -0.8 | 54,900 | |
4,800 | 4,800 | 4,755 | 4,775 | -25 | -0.5 | 40,500 | |
4,720 | 4,810 | 4,715 | 4,800 | +85 | +1.8 | 55,800 |