38,236.07 | -37.98 | 153.65 | -4.23 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,400 | 4,420 | -10 | -0.2 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,190 | 5,080 | 5,100 | -80 | -1.5 | 136,000 | |
5,240 | 5,250 | 5,180 | 5,180 | -30 | -0.6 | 100,400 | |
5,190 | 5,240 | 5,190 | 5,210 | +30 | +0.6 | 75,000 | |
5,190 | 5,200 | 5,160 | 5,180 | -20 | -0.4 | 48,900 | |
5,200 | 5,220 | 5,180 | 5,200 | +10 | +0.2 | 69,800 | |
5,150 | 5,190 | 5,140 | 5,190 | +40 | +0.8 | 84,700 | |
5,150 | 5,170 | 5,140 | 5,150 | -20 | -0.4 | 37,300 | |
5,180 | 5,190 | 5,150 | 5,170 | 0 | 0.0 | 29,900 | |
5,150 | 5,180 | 5,140 | 5,170 | +20 | +0.4 | 31,900 | |
5,150 | 5,170 | 5,130 | 5,150 | +50 | +1.0 | 42,100 | |
5,080 | 5,120 | 5,080 | 5,100 | +30 | +0.6 | 56,500 | |
5,070 | 5,110 | 5,050 | 5,070 | -30 | -0.6 | 38,200 | |
5,140 | 5,150 | 5,100 | 5,100 | -60 | -1.2 | 51,200 | |
5,080 | 5,160 | 5,060 | 5,160 | +70 | +1.4 | 66,600 | |
5,200 | 5,210 | 5,080 | 5,090 | +110 | +2.2 | 143,300 | |
4,925 | 4,985 | 4,925 | 4,980 | +60 | +1.2 | 45,200 | |
4,940 | 4,960 | 4,900 | 4,920 | -40 | -0.8 | 37,900 | |
4,950 | 4,965 | 4,925 | 4,960 | -25 | -0.5 | 46,200 | |
4,995 | 5,010 | 4,960 | 4,985 | -15 | -0.3 | 33,200 | |
5,040 | 5,040 | 5,000 | 5,000 | 0 | 0.0 | 17,200 | |
5,030 | 5,040 | 4,990 | 5,000 | -30 | -0.6 | 23,900 | |
5,080 | 5,080 | 5,010 | 5,030 | -40 | -0.8 | 36,600 | |
5,150 | 5,150 | 5,060 | 5,070 | -60 | -1.2 | 22,400 | |
5,160 | 5,170 | 5,100 | 5,130 | -40 | -0.8 | 36,200 | |
5,130 | 5,180 | 5,120 | 5,170 | +40 | +0.8 | 28,500 | |
5,170 | 5,180 | 5,120 | 5,130 | -30 | -0.6 | 34,900 | |
5,170 | 5,170 | 5,130 | 5,160 | +40 | +0.8 | 35,000 | |
5,170 | 5,170 | 5,120 | 5,120 | -50 | -1.0 | 26,800 | |
5,160 | 5,170 | 5,120 | 5,170 | +30 | +0.6 | 35,400 | |
5,180 | 5,200 | 5,110 | 5,140 | -40 | -0.8 | 57,800 |