38,236.07 | -37.98 | 153.62 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,400 | 4,420 | -10 | -0.2 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,620 | 4,595 | 4,605 | 0 | 0.0 | 81,600 | |
4,525 | 4,625 | 4,510 | 4,605 | +80 | +1.8 | 135,000 | |
4,485 | 4,535 | 4,475 | 4,525 | +40 | +0.9 | 141,000 | |
4,495 | 4,505 | 4,445 | 4,485 | +35 | +0.8 | 171,100 | |
4,450 | 4,460 | 4,425 | 4,450 | +10 | +0.2 | 86,700 | |
4,460 | 4,465 | 4,420 | 4,440 | -25 | -0.6 | 99,800 | |
4,430 | 4,465 | 4,410 | 4,465 | +10 | +0.2 | 152,200 | |
4,460 | 4,475 | 4,430 | 4,455 | +15 | +0.3 | 145,400 | |
4,465 | 4,485 | 4,440 | 4,440 | -30 | -0.7 | 113,900 | |
4,480 | 4,490 | 4,465 | 4,470 | -10 | -0.2 | 62,300 | |
4,490 | 4,495 | 4,460 | 4,480 | -10 | -0.2 | 82,800 | |
4,505 | 4,525 | 4,490 | 4,490 | -20 | -0.4 | 72,200 | |
4,580 | 4,590 | 4,510 | 4,510 | -70 | -1.5 | 104,400 | |
4,610 | 4,630 | 4,580 | 4,580 | -35 | -0.8 | 60,900 | |
4,615 | 4,630 | 4,585 | 4,615 | 0 | 0.0 | 64,900 | |
4,640 | 4,640 | 4,585 | 4,615 | -10 | -0.2 | 92,700 | |
4,650 | 4,650 | 4,610 | 4,625 | 0 | 0.0 | 84,400 | |
4,610 | 4,650 | 4,600 | 4,625 | +35 | +0.8 | 82,500 | |
4,550 | 4,590 | 4,540 | 4,590 | +60 | +1.3 | 63,600 | |
4,580 | 4,580 | 4,520 | 4,530 | -35 | -0.8 | 79,100 | |
4,520 | 4,570 | 4,490 | 4,565 | -5 | -0.1 | 85,500 | |
4,545 | 4,570 | 4,530 | 4,570 | +20 | +0.4 | 82,500 | |
4,455 | 4,555 | 4,455 | 4,550 | -60 | -1.3 | 148,400 | |
4,565 | 4,630 | 4,545 | 4,610 | +40 | +0.9 | 377,500 | |
4,595 | 4,610 | 4,565 | 4,570 | -40 | -0.9 | 293,500 | |
4,650 | 4,655 | 4,610 | 4,610 | -10 | -0.2 | 223,000 | |
4,630 | 4,640 | 4,610 | 4,620 | -5 | -0.1 | 153,800 | |
4,645 | 4,645 | 4,595 | 4,625 | -35 | -0.8 | 128,300 | |
4,665 | 4,690 | 4,650 | 4,660 | +10 | +0.2 | 77,600 | |
4,655 | 4,660 | 4,630 | 4,650 | -15 | -0.3 | 87,700 |