37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,325 | 4,255 | 4,275 | -35 | -0.8 | 55,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,330 | 4,300 | 4,310 | +30 | +0.7 | 39,800 | |
4,345 | 4,345 | 4,270 | 4,280 | -45 | -1.0 | 52,400 | |
4,315 | 4,365 | 4,310 | 4,325 | 0 | 0.0 | 68,100 | |
4,310 | 4,345 | 4,310 | 4,325 | -15 | -0.3 | 28,500 | |
4,335 | 4,365 | 4,325 | 4,340 | +15 | +0.3 | 49,100 | |
4,350 | 4,350 | 4,305 | 4,325 | -30 | -0.7 | 63,200 | |
4,315 | 4,360 | 4,315 | 4,355 | +60 | +1.4 | 79,400 | |
4,270 | 4,305 | 4,260 | 4,295 | +35 | +0.8 | 51,300 | |
4,250 | 4,265 | 4,235 | 4,260 | +30 | +0.7 | 52,100 | |
4,180 | 4,245 | 4,160 | 4,230 | +25 | +0.6 | 98,100 | |
4,215 | 4,225 | 4,185 | 4,205 | +45 | +1.1 | 101,300 | |
4,180 | 4,190 | 4,150 | 4,160 | -60 | -1.4 | 150,600 | |
4,285 | 4,290 | 4,190 | 4,220 | -100 | -2.3 | 139,200 | |
4,320 | 4,335 | 4,290 | 4,320 | +5 | +0.1 | 84,100 | |
4,255 | 4,315 | 4,255 | 4,315 | +65 | +1.5 | 70,600 | |
4,265 | 4,295 | 4,240 | 4,250 | -15 | -0.4 | 64,200 | |
4,260 | 4,270 | 4,220 | 4,265 | +25 | +0.6 | 80,600 | |
4,180 | 4,240 | 4,145 | 4,240 | -50 | -1.2 | 166,400 | |
4,340 | 4,345 | 4,290 | 4,290 | -55 | -1.3 | 98,400 | |
4,335 | 4,345 | 4,310 | 4,345 | +10 | +0.2 | 53,900 | |
4,365 | 4,370 | 4,320 | 4,335 | -30 | -0.7 | 68,700 | |
4,355 | 4,365 | 4,315 | 4,365 | +10 | +0.2 | 59,200 | |
4,395 | 4,395 | 4,355 | 4,355 | -40 | -0.9 | 68,600 | |
4,390 | 4,405 | 4,365 | 4,395 | +15 | +0.3 | 100,400 | |
4,335 | 4,400 | 4,320 | 4,380 | +50 | +1.2 | 88,900 | |
4,360 | 4,365 | 4,305 | 4,330 | -20 | -0.5 | 85,700 | |
4,325 | 4,350 | 4,260 | 4,350 | +40 | +0.9 | 111,400 | |
4,240 | 4,325 | 4,235 | 4,310 | +140 | +3.4 | 194,400 | |
4,145 | 4,185 | 4,140 | 4,170 | -10 | -0.2 | 79,100 |