38,236.07 | -37.98 | 154.47 | -3.41 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.15% | 0.23% | -0.26% |
52週高値 | 5,250 | 52週安値 | 4,125 | ||
---|---|---|---|---|---|
年初来高値 | 4,660 | 年初来安値 | 4,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,440 | 4,400 | 4,420 | -10 | -0.2 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,990 | 4,990 | 4,925 | 4,955 | -10 | -0.2 | 43,800 | |
5,000 | 5,020 | 4,945 | 4,965 | +5 | +0.1 | 54,300 | |
4,895 | 4,960 | 4,885 | 4,960 | +80 | +1.6 | 54,500 | |
4,960 | 4,960 | 4,865 | 4,880 | -90 | -1.8 | 72,800 | |
4,960 | 4,970 | 4,925 | 4,970 | +25 | +0.5 | 44,100 | |
5,050 | 5,110 | 4,940 | 4,945 | -125 | -2.5 | 76,600 | |
5,150 | 5,150 | 5,060 | 5,070 | -80 | -1.6 | 70,200 | |
5,050 | 5,150 | 5,030 | 5,150 | +100 | +2.0 | 85,100 | |
5,000 | 5,090 | 4,985 | 5,050 | +65 | +1.3 | 85,000 | |
5,020 | 5,020 | 4,985 | 4,985 | -25 | -0.5 | 33,200 | |
4,945 | 5,020 | 4,940 | 5,010 | +40 | +0.8 | 36,700 | |
5,000 | 5,000 | 4,935 | 4,970 | -20 | -0.4 | 35,900 | |
4,970 | 5,010 | 4,960 | 4,990 | +30 | +0.6 | 30,100 | |
4,990 | 5,010 | 4,945 | 4,960 | -30 | -0.6 | 33,500 | |
5,020 | 5,030 | 4,975 | 4,990 | -60 | -1.2 | 29,500 | |
5,040 | 5,090 | 5,010 | 5,050 | +20 | +0.4 | 60,800 | |
5,020 | 5,040 | 5,010 | 5,030 | +10 | +0.2 | 44,600 | |
4,965 | 5,030 | 4,950 | 5,020 | +100 | +2.0 | 65,300 | |
4,895 | 4,935 | 4,885 | 4,920 | +25 | +0.5 | 47,300 | |
4,840 | 4,910 | 4,840 | 4,895 | +55 | +1.1 | 36,500 | |
4,845 | 4,880 | 4,825 | 4,840 | -20 | -0.4 | 65,800 | |
4,910 | 4,925 | 4,860 | 4,860 | -50 | -1.0 | 64,100 | |
4,945 | 5,020 | 4,910 | 4,910 | -10 | -0.2 | 95,700 | |
4,990 | 4,990 | 4,900 | 4,920 | -75 | -1.5 | 52,300 | |
4,985 | 5,020 | 4,950 | 4,995 | +5 | +0.1 | 60,400 | |
4,955 | 4,990 | 4,920 | 4,990 | +35 | +0.7 | 60,800 | |
4,980 | 5,010 | 4,945 | 4,955 | -20 | -0.4 | 63,200 | |
4,885 | 4,975 | 4,875 | 4,975 | +85 | +1.7 | 59,400 | |
4,900 | 4,915 | 4,860 | 4,890 | -25 | -0.5 | 82,400 | |
4,930 | 4,965 | 4,900 | 4,915 | -15 | -0.3 | 34,700 |