38,253.76 | +179.78 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.08% | 0.85% | 0.83% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,905 | 2,625 | 2,766 | +174 | +6.7 | 1,000,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | 0.0 | 3,955 | 975,200 | 38,000 | 109,800 | 2.89 | |
3,965 | +6.3 | 3,935 | 1,368,600 | 38,900 | 85,200 | 2.19 | |
3,730 | -1.6 | 3,830 | 1,000,600 | 41,300 | 87,200 | 2.11 | |
3,790 | +0.5 | 3,730 | 1,243,700 | 39,900 | 85,700 | 2.15 | |
3,770 | 0.0 | 3,852 | 1,436,000 | 46,400 | 56,000 | 1.21 | |
3,770 | +4.6 | 3,633 | 1,578,200 | 51,100 | 53,200 | 1.04 | |
3,605 | +8.9 | 3,518 | 1,669,100 | 38,100 | 41,500 | 1.09 | |
3,310 | -0.2 | 3,263 | 397,200 | - | - | - | |
3,315 | -1.0 | 3,377 | 721,800 | 32,100 | 53,600 | 1.67 | |
3,350 | -2.5 | 3,323 | 859,500 | 36,700 | 56,400 | 1.54 | |
3,435 | +2.2 | 3,442 | 595,400 | 45,000 | 63,300 | 1.41 | |
3,360 | -4.5 | 3,427 | 1,085,900 | 49,900 | 71,500 | 1.43 | |
3,520 | +5.7 | 3,407 | 1,073,900 | 40,300 | 68,900 | 1.71 | |
3,330 | +2.1 | 3,181 | 864,800 | 32,900 | 163,600 | 4.97 | |
3,260 | +3.0 | 3,188 | 889,000 | 31,000 | 176,500 | 5.69 | |
3,165 | +1.0 | 3,080 | 734,400 | 31,600 | 130,700 | 4.14 | |
3,135 | -1.7 | 3,169 | 1,197,300 | 44,200 | 103,900 | 2.35 | |
3,190 | -3.3 | 3,299 | 670,900 | 58,800 | 73,700 | 1.25 | |
3,300 | -7.8 | 3,415 | 1,011,000 | 69,600 | 59,900 | 0.86 | |
3,580 | +5.9 | 3,451 | 1,094,200 | 99,900 | 47,400 | 0.47 | |
3,380 | +12.7 | 3,182 | 961,300 | 83,600 | 50,800 | 0.61 | |
3,000 | -3.8 | 3,064 | 502,200 | 79,200 | 54,400 | 0.69 | |
3,120 | +3.1 | 3,097 | 916,700 | 91,000 | 52,900 | 0.58 | |
3,025 | -3.2 | 3,069 | 755,400 | 72,900 | 57,100 | 0.78 | |
3,125 | +1.1 | 3,120 | 809,700 | 74,700 | 59,500 | 0.80 | |
3,090 | -2.2 | 3,112 | 366,900 | 120,200 | 57,700 | 0.48 | |
3,160 | -4.0 | 3,184 | 547,100 | 129,000 | 50,200 | 0.39 | |
3,290 | -1.2 | 3,362 | 654,800 | 172,700 | 48,600 | 0.28 | |
3,330 | -3.9 | 3,412 | 777,800 | 172,800 | 53,600 | 0.31 | |
3,465 | -1.0 | 3,319 | 1,392,700 | 179,900 | 58,400 | 0.32 |