38,073.98 | -128.39 | 155.42 | +0.10 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.06% | 0.44% | 0.83% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,860 | 2,625 | 2,827 | +235 | +9.1 | 770,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,436 | +14.2 | 2,351 | 1,401,200 | 69,100 | 145,100 | 2.10 | |
2,134 | -2.8 | 2,150 | 1,243,800 | 63,000 | 138,600 | 2.20 | |
2,196 | +8.3 | 2,129 | 1,547,300 | 66,200 | 137,000 | 2.07 | |
2,028 | +20.2 | 1,936 | 3,053,300 | 73,800 | 141,300 | 1.91 | |
1,687 | -23.7 | 1,905 | 2,738,600 | 77,200 | 149,500 | 1.94 | |
2,210 | +22.4 | 2,061 | 3,335,900 | 73,300 | 141,100 | 1.92 | |
1,805 | -24.0 | 2,029 | 3,014,200 | 50,000 | 164,900 | 3.30 | |
2,374 | -17.1 | 2,588 | 2,584,100 | 42,700 | 147,800 | 3.46 | |
2,864 | -3.8 | 3,027 | 2,128,100 | 60,600 | 193,800 | 3.20 | |
2,976 | -13.4 | 3,191 | 3,043,900 | 51,000 | 196,800 | 3.86 | |
3,435 | -13.8 | 3,546 | 4,134,000 | 81,200 | 180,500 | 2.22 | |
3,985 | -14.3 | 4,048 | 1,948,400 | 47,200 | 98,400 | 2.08 | |
4,650 | +5.3 | 4,583 | 928,900 | 66,900 | 64,000 | 0.96 | |
4,415 | -1.1 | 4,369 | 911,600 | 52,200 | 71,200 | 1.36 | |
4,465 | -7.4 | 4,594 | 875,100 | 62,800 | 84,300 | 1.34 | |
4,820 | -0.4 | 4,852 | 641,500 | 76,600 | 70,100 | 0.92 | |
4,840 | +1.4 | 4,796 | 833,400 | 73,200 | 70,600 | 0.96 | |
4,775 | -0.3 | 4,790 | 146,200 | - | - | - | |
4,790 | -4.6 | 4,889 | 792,700 | 74,100 | 62,400 | 0.84 | |
5,020 | -4.6 | 5,147 | 877,800 | 77,300 | 49,800 | 0.64 | |
5,260 | +1.9 | 5,237 | 783,200 | 111,900 | 36,700 | 0.33 | |
5,160 | +1.0 | 5,097 | 545,200 | 115,700 | 47,500 | 0.41 | |
5,110 | -1.0 | 5,192 | 1,105,900 | 124,800 | 45,400 | 0.36 | |
5,160 | -1.1 | 5,158 | 1,018,100 | 136,900 | 37,500 | 0.27 | |
5,220 | +4.5 | 5,167 | 1,569,600 | 169,400 | 37,300 | 0.22 | |
4,995 | +3.6 | 4,964 | 1,081,600 | 144,100 | 40,400 | 0.28 | |
4,820 | +3.4 | 4,583 | 1,553,300 | 161,600 | 48,400 | 0.30 | |
4,660 | +9.8 | 4,498 | 971,200 | 141,800 | 47,700 | 0.34 | |
4,245 | +7.9 | 4,166 | 957,100 | 116,200 | 62,200 | 0.54 | |
3,935 | -1.9 | 4,011 | 1,089,400 | 144,800 | 74,200 | 0.51 |