38,073.98 | -128.39 | 155.34 | -0.48 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.30% | 0.85% | 0.83% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,860 | 2,625 | 2,827 | +235 | +9.1 | 770,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,417 | -3.6 | 2,385 | 1,371,000 | 42,000 | 103,600 | 2.47 | |
2,506 | +2.8 | 2,509 | 938,900 | 48,700 | 105,400 | 2.16 | |
2,437 | +3.0 | 2,387 | 1,003,500 | 44,600 | 110,000 | 2.47 | |
2,365 | -2.3 | 2,371 | 532,200 | 46,100 | 116,500 | 2.53 | |
2,421 | -1.6 | 2,443 | 1,297,100 | 50,300 | 117,700 | 2.34 | |
2,461 | -0.1 | 2,449 | 1,412,500 | 55,900 | 119,000 | 2.13 | |
2,463 | -0.4 | 2,481 | 943,100 | 49,500 | 134,500 | 2.72 | |
2,474 | +3.9 | 2,470 | 1,118,700 | 47,300 | 141,200 | 2.99 | |
2,381 | +5.5 | 2,316 | 570,400 | 48,700 | 152,400 | 3.13 | |
2,257 | -5.7 | 2,310 | 644,400 | 46,000 | 172,900 | 3.76 | |
2,393 | -1.3 | 2,378 | 367,800 | 50,100 | 154,700 | 3.09 | |
2,424 | +5.4 | 2,383 | 708,200 | 50,900 | 171,000 | 3.36 | |
2,299 | -1.8 | 2,292 | 859,600 | 49,500 | 188,600 | 3.81 | |
2,340 | +1.1 | 2,334 | 756,200 | 49,900 | 197,700 | 3.96 | |
2,314 | -2.5 | 2,270 | 858,400 | 48,700 | 209,200 | 4.30 | |
2,374 | -3.1 | 2,443 | 1,155,300 | 46,500 | 202,200 | 4.35 | |
2,450 | +4.3 | 2,383 | 986,200 | 49,100 | 200,400 | 4.08 | |
2,348 | -4.7 | 2,348 | 3,255,000 | 51,900 | 208,900 | 4.03 | |
2,463 | -1.2 | 2,490 | 2,817,000 | 49,300 | 217,500 | 4.41 | |
2,494 | -5.1 | 2,565 | 1,154,900 | 45,800 | 137,800 | 3.01 | |
2,628 | +5.2 | 2,591 | 1,564,800 | 48,900 | 123,900 | 2.53 | |
2,499 | +2.0 | 2,471 | 2,142,100 | 79,600 | 133,100 | 1.67 | |
2,450 | +5.0 | 2,400 | 1,491,500 | 158,500 | 143,400 | 0.90 | |
2,334 | +4.6 | 2,341 | 1,505,400 | 157,200 | 149,100 | 0.95 | |
2,231 | -1.7 | 2,245 | 1,170,800 | 161,100 | 161,300 | 1.00 | |
2,269 | -2.9 | 2,323 | 906,000 | 116,200 | 174,000 | 1.50 | |
2,337 | -0.6 | 2,393 | 1,166,400 | 67,500 | 177,400 | 2.63 | |
2,351 | +0.9 | 2,344 | 1,029,900 | 69,000 | 171,900 | 2.49 | |
2,329 | -2.6 | 2,350 | 1,377,000 | 61,500 | 185,000 | 3.01 | |
2,391 | +0.4 | 2,421 | 1,220,100 | 49,100 | 173,700 | 3.54 |