40,168.07 | -594.66 | 151.45 | +0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | 0.01% | 0.12% | 0.59% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
昨年来高値 | 3,015 | 昨年来安値 | 2,078 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,668 | 2,652 | 2,665 | +13 | +0.5 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,715 | 2,642 | 2,652 | -95 | -3.5 | 116,900 | |
2,750 | 2,786 | 2,735 | 2,747 | +27 | +1.0 | 120,300 | |
2,750 | 2,774 | 2,720 | 2,720 | -44 | -1.6 | 133,800 | |
2,812 | 2,822 | 2,737 | 2,764 | -62 | -2.2 | 195,000 | |
2,779 | 2,867 | 2,773 | 2,826 | +74 | +2.7 | 243,400 | |
2,735 | 2,781 | 2,735 | 2,752 | +40 | +1.5 | 102,800 | |
2,672 | 2,744 | 2,636 | 2,712 | +36 | +1.3 | 109,600 | |
2,728 | 2,734 | 2,676 | 2,676 | -35 | -1.3 | 137,600 | |
2,666 | 2,724 | 2,654 | 2,711 | +26 | +1.0 | 301,300 | |
2,648 | 2,700 | 2,610 | 2,685 | +37 | +1.4 | 162,700 | |
2,680 | 2,682 | 2,630 | 2,648 | -9 | -0.3 | 126,600 | |
2,647 | 2,679 | 2,613 | 2,657 | +3 | +0.1 | 132,000 | |
2,604 | 2,677 | 2,594 | 2,654 | +36 | +1.4 | 133,900 | |
2,563 | 2,637 | 2,550 | 2,618 | +26 | +1.0 | 182,900 | |
2,570 | 2,598 | 2,540 | 2,592 | +22 | +0.9 | 163,500 | |
2,520 | 2,572 | 2,490 | 2,570 | +33 | +1.3 | 195,300 | |
2,498 | 2,554 | 2,482 | 2,537 | +8 | +0.3 | 184,300 | |
2,550 | 2,551 | 2,498 | 2,529 | -46 | -1.8 | 225,900 | |
2,551 | 2,588 | 2,524 | 2,575 | +54 | +2.1 | 248,400 | |
2,556 | 2,562 | 2,479 | 2,521 | -45 | -1.8 | 323,800 | |
2,570 | 2,595 | 2,560 | 2,566 | -5 | -0.2 | 214,800 | |
2,625 | 2,625 | 2,562 | 2,571 | -38 | -1.5 | 213,500 | |
2,632 | 2,655 | 2,593 | 2,609 | -37 | -1.4 | 304,900 | |
2,742 | 2,742 | 2,630 | 2,646 | -96 | -3.5 | 275,200 | |
2,751 | 2,760 | 2,716 | 2,742 | -20 | -0.7 | 214,100 | |
2,774 | 2,793 | 2,713 | 2,762 | -20 | -0.7 | 244,800 | |
2,800 | 2,800 | 2,729 | 2,782 | -42 | -1.5 | 192,800 | |
2,820 | 2,827 | 2,755 | 2,824 | +5 | +0.2 | 167,900 | |
2,850 | 2,850 | 2,782 | 2,819 | +8 | +0.3 | 190,300 |