37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,812 | 2,615 | 2,657 | -27 | -1.0 | 743,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724 | 2,785 | 2,647 | 2,684 | +98 | +3.8 | 963,900 | |
2,613 | 2,776 | 2,521 | 2,586 | -11 | -0.4 | 606,500 | |
2,701 | 2,720 | 2,547 | 2,597 | -101 | -3.7 | 579,600 | |
2,812 | 2,822 | 2,642 | 2,698 | -128 | -4.5 | 666,200 | |
2,728 | 2,867 | 2,636 | 2,826 | +115 | +4.2 | 593,400 | |
2,604 | 2,724 | 2,594 | 2,711 | +93 | +3.6 | 856,500 | |
2,550 | 2,637 | 2,482 | 2,618 | +43 | +1.7 | 951,900 | |
2,632 | 2,655 | 2,479 | 2,575 | -71 | -2.7 | 1,305,400 | |
2,800 | 2,800 | 2,630 | 2,646 | -178 | -6.3 | 926,900 | |
2,867 | 2,933 | 2,755 | 2,824 | +7 | +0.2 | 972,100 | |
2,825 | 3,015 | 2,602 | 2,817 | -8 | -0.3 | 2,072,300 | |
2,713 | 2,826 | 2,669 | 2,825 | +147 | +5.5 | 974,400 | |
2,590 | 2,686 | 2,558 | 2,678 | +112 | +4.4 | 523,600 | |
2,683 | 2,690 | 2,531 | 2,566 | -131 | -4.9 | 782,100 | |
2,674 | 2,785 | 2,671 | 2,697 | +27 | +1.0 | 682,000 | |
2,699 | 2,714 | 2,646 | 2,670 | -55 | -2.0 | 326,100 | |
2,580 | 2,757 | 2,553 | 2,725 | +147 | +5.7 | 892,600 | |
2,602 | 2,622 | 2,540 | 2,578 | -37 | -1.4 | 644,600 | |
2,547 | 2,657 | 2,541 | 2,615 | +84 | +3.3 | 817,600 | |
2,550 | 2,609 | 2,515 | 2,531 | -33 | -1.3 | 966,200 | |
2,364 | 2,627 | 2,364 | 2,564 | +195 | +8.2 | 1,389,900 | |
2,272 | 2,413 | 2,266 | 2,369 | +73 | +3.2 | 796,000 | |
2,260 | 2,306 | 2,184 | 2,296 | +38 | +1.7 | 1,455,900 | |
2,317 | 2,384 | 2,225 | 2,258 | -22 | -1.0 | 1,329,600 | |
2,135 | 2,313 | 2,113 | 2,280 | +145 | +6.8 | 1,129,000 | |
2,107 | 2,181 | 2,078 | 2,135 | +10 | +0.5 | 777,500 | |
2,161 | 2,201 | 2,081 | 2,125 | -61 | -2.8 | 822,500 | |
2,269 | 2,294 | 2,167 | 2,186 | -88 | -3.9 | 660,900 | |
2,340 | 2,374 | 2,230 | 2,274 | -54 | -2.3 | 1,037,300 |