38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,905 | 2,625 | 2,785 | +193 | +7.4 | 1,147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,602 | 2,344 | 2,381 | -199 | -7.7 | 2,914,100 | |
2,084 | 2,580 | 2,046 | 2,580 | +497 | +23.9 | 828,200 | |
2,085 | 2,119 | 2,035 | 2,083 | +2 | +0.1 | 1,378,400 | |
2,068 | 2,119 | 2,028 | 2,081 | -6 | -0.3 | 1,764,300 | |
1,910 | 2,092 | 1,882 | 2,087 | +179 | +9.4 | 2,162,600 | |
1,941 | 1,955 | 1,870 | 1,908 | -35 | -1.8 | 1,225,800 | |
1,783 | 1,972 | 1,748 | 1,943 | +200 | +11.5 | 2,175,400 | |
1,690 | 1,797 | 1,661 | 1,743 | +78 | +4.7 | 2,079,100 | |
1,712 | 1,725 | 1,590 | 1,665 | -11 | -0.7 | 2,166,700 | |
1,778 | 1,804 | 1,668 | 1,676 | -136 | -7.5 | 2,694,400 | |
1,873 | 1,916 | 1,791 | 1,812 | -74 | -3.9 | 2,390,200 | |
1,897 | 2,005 | 1,839 | 1,886 | +29 | +1.6 | 3,875,300 | |
2,089 | 2,123 | 1,794 | 1,857 | -216 | -10.4 | 3,021,100 | |
2,053 | 2,112 | 1,893 | 2,073 | -380 | -15.5 | 4,957,300 | |
3,020 | 3,130 | 2,453 | 2,453 | -637 | -20.6 | 1,022,000 | |
3,095 | 3,140 | 3,010 | 3,090 | +20 | +0.7 | 239,100 | |
3,075 | 3,195 | 3,000 | 3,070 | -40 | -1.3 | 1,131,900 | |
3,050 | 3,220 | 3,025 | 3,110 | +35 | +1.1 | 926,300 | |
3,060 | 3,125 | 2,997 | 3,075 | -15 | -0.5 | 824,100 | |
3,035 | 3,165 | 2,969 | 3,090 | +116 | +3.9 | 1,285,700 | |
2,789 | 3,015 | 2,766 | 2,974 | +178 | +6.4 | 1,529,000 | |
2,802 | 2,824 | 2,702 | 2,796 | +42 | +1.5 | 631,700 | |
2,541 | 2,767 | 2,521 | 2,754 | +213 | +8.4 | 961,400 | |
2,756 | 2,762 | 2,512 | 2,541 | -285 | -10.1 | 1,159,100 | |
3,015 | 3,060 | 2,783 | 2,826 | -204 | -6.7 | 1,372,300 | |
2,919 | 3,035 | 2,861 | 3,030 | +90 | +3.1 | 1,016,100 | |
2,885 | 2,990 | 2,844 | 2,940 | -135 | -4.4 | 1,707,900 | |
2,878 | 3,090 | 2,859 | 3,075 | +185 | +6.4 | 1,382,100 | |
2,728 | 2,912 | 2,717 | 2,890 | +212 | +7.9 | 1,010,400 | |
2,891 | 2,908 | 2,634 | 2,678 | -223 | -7.7 | 1,549,500 |