38,229.11 | +155.13 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.10% | 0.85% | 0.01% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,905 | 2,625 | 2,785 | +193 | +7.4 | 1,147,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,020 | 2,810 | 2,901 | -149 | -4.9 | 2,000,600 | |
3,050 | 3,085 | 2,955 | 3,050 | +50 | +1.7 | 1,819,500 | |
3,300 | 3,335 | 2,946 | 3,000 | -250 | -7.7 | 1,486,000 | |
3,250 | 3,290 | 3,165 | 3,250 | 0 | 0.0 | 859,800 | |
3,370 | 3,420 | 3,250 | 3,250 | -110 | -3.3 | 898,100 | |
3,465 | 3,525 | 3,340 | 3,360 | -60 | -1.8 | 1,312,800 | |
3,540 | 3,650 | 3,420 | 3,420 | -160 | -4.5 | 1,146,400 | |
3,500 | 3,705 | 3,450 | 3,580 | -55 | -1.5 | 1,664,300 | |
3,875 | 3,915 | 3,610 | 3,635 | -300 | -7.6 | 826,200 | |
4,350 | 4,425 | 3,855 | 3,935 | -405 | -9.3 | 2,123,100 | |
4,590 | 4,820 | 4,245 | 4,340 | -235 | -5.1 | 1,824,100 | |
4,500 | 4,650 | 4,460 | 4,575 | +65 | +1.4 | 836,800 | |
4,625 | 4,710 | 4,370 | 4,510 | -160 | -3.4 | 1,675,100 | |
4,405 | 4,730 | 4,310 | 4,670 | +255 | +5.8 | 990,500 | |
4,190 | 4,515 | 4,155 | 4,415 | +235 | +5.6 | 958,400 | |
4,060 | 4,295 | 4,035 | 4,180 | +200 | +5.0 | 1,441,000 | |
4,145 | 4,165 | 3,880 | 3,980 | -180 | -4.3 | 1,275,000 | |
4,040 | 4,195 | 3,985 | 4,160 | -45 | -1.1 | 640,700 | |
4,110 | 4,300 | 4,040 | 4,205 | +90 | +2.2 | 1,114,800 | |
3,885 | 4,115 | 3,800 | 4,115 | +230 | +5.9 | 896,300 | |
3,600 | 3,900 | 3,585 | 3,885 | +300 | +8.4 | 870,400 | |
3,405 | 3,655 | 3,375 | 3,585 | +150 | +4.4 | 1,131,800 | |
3,870 | 3,870 | 3,395 | 3,435 | -375 | -9.8 | 2,259,500 | |
3,635 | 3,895 | 3,635 | 3,810 | +105 | +2.8 | 650,300 | |
3,865 | 3,875 | 3,685 | 3,705 | -105 | -2.8 | 841,900 | |
3,875 | 3,890 | 3,745 | 3,810 | +25 | +0.7 | 643,400 | |
3,810 | 3,820 | 3,705 | 3,785 | -95 | -2.4 | 446,300 | |
3,880 | 3,950 | 3,835 | 3,880 | 0 | 0.0 | 596,900 | |
4,000 | 4,040 | 3,750 | 3,880 | -145 | -3.6 | 825,300 | |
4,020 | 4,050 | 3,905 | 4,025 | +60 | +1.5 | 886,700 |