38,073.98 | -128.39 | 155.37 | -0.45 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.28% | 0.85% | 0.83% |
52週高値 | 3,015 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 3,015 | 年初来安値 | 2,479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,860 | 2,625 | 2,827 | +235 | +9.1 | 770,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,090 | 3,805 | 3,965 | 0 | 0.0 | 975,200 | |
3,740 | 4,030 | 3,740 | 3,965 | +235 | +6.3 | 1,368,600 | |
3,825 | 3,995 | 3,700 | 3,730 | -60 | -1.6 | 1,000,600 | |
3,835 | 3,915 | 3,580 | 3,790 | +20 | +0.5 | 1,243,700 | |
3,735 | 4,100 | 3,725 | 3,770 | 0 | 0.0 | 1,436,000 | |
3,650 | 3,780 | 3,495 | 3,770 | +165 | +4.6 | 1,578,200 | |
3,360 | 3,710 | 3,345 | 3,605 | +295 | +8.9 | 1,669,100 | |
3,305 | 3,355 | 3,180 | 3,310 | -5 | -0.2 | 397,200 | |
3,360 | 3,495 | 3,290 | 3,315 | -35 | -1.0 | 721,800 | |
3,425 | 3,455 | 3,175 | 3,350 | -85 | -2.5 | 859,500 | |
3,335 | 3,500 | 3,315 | 3,435 | +75 | +2.2 | 595,400 | |
3,510 | 3,550 | 3,345 | 3,360 | -160 | -4.5 | 1,085,900 | |
3,330 | 3,555 | 3,295 | 3,520 | +190 | +5.7 | 1,073,900 | |
3,250 | 3,350 | 3,005 | 3,330 | +70 | +2.1 | 864,800 | |
3,235 | 3,260 | 3,120 | 3,260 | +95 | +3.0 | 889,000 | |
3,215 | 3,215 | 2,963 | 3,165 | +30 | +1.0 | 734,400 | |
3,210 | 3,270 | 3,025 | 3,135 | -55 | -1.7 | 1,197,300 | |
3,370 | 3,445 | 3,090 | 3,190 | -110 | -3.3 | 670,900 | |
3,600 | 3,610 | 3,225 | 3,300 | -280 | -7.8 | 1,011,000 | |
3,490 | 3,680 | 3,210 | 3,580 | +200 | +5.9 | 1,094,200 | |
2,998 | 3,425 | 2,977 | 3,380 | +380 | +12.7 | 961,300 | |
3,125 | 3,175 | 2,965 | 3,000 | -120 | -3.8 | 502,200 | |
2,985 | 3,190 | 2,956 | 3,120 | +95 | +3.1 | 916,700 | |
3,085 | 3,160 | 2,978 | 3,025 | -100 | -3.2 | 755,400 | |
3,120 | 3,250 | 2,987 | 3,125 | +35 | +1.1 | 809,700 | |
3,160 | 3,185 | 3,055 | 3,090 | -70 | -2.2 | 366,900 | |
3,335 | 3,365 | 3,110 | 3,160 | -130 | -4.0 | 547,100 | |
3,360 | 3,445 | 3,265 | 3,290 | -40 | -1.2 | 654,800 | |
3,470 | 3,505 | 3,315 | 3,330 | -135 | -3.9 | 777,800 | |
3,430 | 3,465 | 3,245 | 3,465 | -35 | -1.0 | 1,392,700 |