37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 1,312 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,078 | 1,130 | 1,073 | 1,095 | +17 | +1.6 | 115,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,089 | 1,078 | 1,078 | -12 | -1.1 | 19,500 | |
1,088 | 1,094 | 1,083 | 1,090 | -1 | -0.1 | 27,300 | |
1,100 | 1,100 | 1,087 | 1,091 | -1 | -0.1 | 17,600 | |
1,083 | 1,092 | 1,072 | 1,092 | +25 | +2.3 | 23,800 | |
1,087 | 1,092 | 1,066 | 1,067 | -23 | -2.1 | 54,900 | |
1,090 | 1,100 | 1,088 | 1,090 | +5 | +0.5 | 12,100 | |
1,110 | 1,110 | 1,085 | 1,085 | -25 | -2.3 | 41,000 | |
1,120 | 1,120 | 1,103 | 1,110 | -10 | -0.9 | 30,000 | |
1,120 | 1,123 | 1,114 | 1,120 | -3 | -0.3 | 15,000 | |
1,133 | 1,138 | 1,123 | 1,123 | -9 | -0.8 | 22,700 | |
1,135 | 1,137 | 1,124 | 1,132 | 0 | 0.0 | 20,700 | |
1,119 | 1,137 | 1,118 | 1,132 | +14 | +1.3 | 19,600 | |
1,124 | 1,124 | 1,116 | 1,118 | +1 | +0.1 | 23,600 | |
1,120 | 1,120 | 1,113 | 1,117 | +2 | +0.2 | 15,200 | |
1,111 | 1,116 | 1,109 | 1,115 | -1 | -0.1 | 16,900 | |
1,117 | 1,118 | 1,108 | 1,116 | +6 | +0.5 | 23,600 | |
1,111 | 1,116 | 1,105 | 1,110 | -7 | -0.6 | 28,400 | |
1,125 | 1,125 | 1,114 | 1,117 | -12 | -1.1 | 34,400 | |
1,141 | 1,146 | 1,126 | 1,129 | -12 | -1.1 | 38,700 | |
1,134 | 1,144 | 1,129 | 1,141 | +13 | +1.2 | 21,800 | |
1,150 | 1,150 | 1,127 | 1,128 | -46 | -3.9 | 47,800 | |
1,167 | 1,179 | 1,166 | 1,174 | +13 | +1.1 | 92,800 | |
1,150 | 1,162 | 1,145 | 1,161 | +10 | +0.9 | 47,400 | |
1,160 | 1,166 | 1,151 | 1,151 | -3 | -0.3 | 34,300 | |
1,152 | 1,158 | 1,147 | 1,154 | -3 | -0.3 | 36,300 | |
1,160 | 1,163 | 1,154 | 1,157 | -3 | -0.3 | 27,200 | |
1,143 | 1,160 | 1,143 | 1,160 | +18 | +1.6 | 30,200 | |
1,143 | 1,143 | 1,137 | 1,142 | -3 | -0.3 | 27,400 | |
1,138 | 1,145 | 1,133 | 1,145 | +3 | +0.3 | 17,700 |