38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,091 | 1,091 | -8 | -0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,040 | 1,046 | -2 | -0.2 | 33,300 | |
1,050 | 1,050 | 1,037 | 1,048 | -6 | -0.6 | 62,100 | |
1,053 | 1,058 | 1,049 | 1,054 | 0 | 0.0 | 35,100 | |
1,064 | 1,067 | 1,051 | 1,054 | -10 | -0.9 | 38,900 | |
1,064 | 1,075 | 1,063 | 1,064 | 0 | 0.0 | 35,500 | |
1,070 | 1,073 | 1,063 | 1,064 | -6 | -0.6 | 36,600 | |
1,055 | 1,070 | 1,055 | 1,070 | +22 | +2.1 | 53,100 | |
1,062 | 1,064 | 1,047 | 1,048 | -20 | -1.9 | 69,500 | |
1,071 | 1,078 | 1,066 | 1,068 | -13 | -1.2 | 38,000 | |
1,070 | 1,083 | 1,070 | 1,081 | +10 | +0.9 | 30,100 | |
1,080 | 1,088 | 1,071 | 1,071 | -16 | -1.5 | 25,000 | |
1,080 | 1,087 | 1,075 | 1,087 | +7 | +0.6 | 40,800 | |
1,089 | 1,094 | 1,080 | 1,080 | -9 | -0.8 | 37,200 | |
1,087 | 1,093 | 1,083 | 1,089 | +1 | +0.1 | 28,500 | |
1,084 | 1,095 | 1,084 | 1,088 | +3 | +0.3 | 22,600 | |
1,088 | 1,089 | 1,079 | 1,085 | -3 | -0.3 | 25,100 | |
1,100 | 1,102 | 1,087 | 1,088 | -12 | -1.1 | 35,200 | |
1,083 | 1,102 | 1,083 | 1,100 | +19 | +1.8 | 47,700 | |
1,065 | 1,086 | 1,064 | 1,081 | +10 | +0.9 | 43,100 | |
1,048 | 1,076 | 1,046 | 1,071 | +23 | +2.2 | 69,900 | |
1,058 | 1,060 | 1,048 | 1,048 | -7 | -0.7 | 39,100 | |
1,043 | 1,055 | 1,043 | 1,055 | +10 | +1.0 | 41,600 | |
1,041 | 1,053 | 1,041 | 1,045 | +3 | +0.3 | 42,700 | |
1,043 | 1,048 | 1,040 | 1,042 | -1 | -0.1 | 53,400 | |
1,048 | 1,052 | 1,037 | 1,043 | -7 | -0.7 | 70,200 | |
1,060 | 1,061 | 1,046 | 1,050 | -13 | -1.2 | 93,200 | |
1,063 | 1,065 | 1,057 | 1,063 | -6 | -0.6 | 47,300 | |
1,069 | 1,070 | 1,057 | 1,069 | +2 | +0.2 | 38,200 | |
1,075 | 1,077 | 1,062 | 1,067 | -8 | -0.7 | 80,800 | |
1,069 | 1,077 | 1,069 | 1,075 | +6 | +0.6 | 30,100 |