38,835.10 | +599.03 | 154.35 | -1.13 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 1,305 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,112 | 1,091 | 1,091 | -8 | -0.7 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,145 | 1,127 | 1,145 | +9 | +0.8 | 56,200 | |
1,139 | 1,152 | 1,133 | 1,136 | +6 | +0.5 | 64,100 | |
1,145 | 1,148 | 1,130 | 1,130 | -13 | -1.1 | 42,300 | |
1,144 | 1,147 | 1,134 | 1,143 | -8 | -0.7 | 47,200 | |
1,147 | 1,151 | 1,137 | 1,151 | -2 | -0.2 | 40,000 | |
1,140 | 1,156 | 1,140 | 1,153 | +21 | +1.9 | 70,800 | |
1,124 | 1,137 | 1,124 | 1,132 | +16 | +1.4 | 119,900 | |
1,124 | 1,124 | 1,113 | 1,116 | -4 | -0.4 | 41,000 | |
1,123 | 1,128 | 1,120 | 1,120 | -1 | -0.1 | 45,900 | |
1,132 | 1,134 | 1,121 | 1,121 | -10 | -0.9 | 46,600 | |
1,132 | 1,136 | 1,123 | 1,131 | +9 | +0.8 | 47,700 | |
1,108 | 1,127 | 1,101 | 1,122 | +23 | +2.1 | 76,000 | |
1,114 | 1,120 | 1,098 | 1,099 | -10 | -0.9 | 66,400 | |
1,091 | 1,115 | 1,091 | 1,109 | +23 | +2.1 | 90,200 | |
1,093 | 1,094 | 1,077 | 1,086 | -7 | -0.6 | 80,200 | |
1,086 | 1,096 | 1,080 | 1,093 | +23 | +2.1 | 82,000 | |
1,057 | 1,070 | 1,051 | 1,070 | +17 | +1.6 | 58,900 | |
1,062 | 1,075 | 1,053 | 1,053 | -9 | -0.8 | 80,100 | |
1,087 | 1,089 | 1,062 | 1,062 | -33 | -3.0 | 121,700 | |
1,098 | 1,101 | 1,078 | 1,095 | -6 | -0.5 | 86,200 | |
1,101 | 1,112 | 1,087 | 1,101 | +15 | +1.4 | 97,200 | |
1,115 | 1,115 | 1,082 | 1,086 | -34 | -3.0 | 185,800 | |
1,138 | 1,141 | 1,120 | 1,120 | -14 | -1.2 | 92,800 | |
1,160 | 1,166 | 1,133 | 1,134 | -27 | -2.3 | 154,700 | |
1,180 | 1,182 | 1,160 | 1,161 | -17 | -1.4 | 113,900 | |
1,185 | 1,190 | 1,175 | 1,178 | -4 | -0.3 | 64,600 | |
1,197 | 1,200 | 1,181 | 1,182 | -10 | -0.8 | 73,800 | |
1,193 | 1,198 | 1,185 | 1,192 | +5 | +0.4 | 70,300 | |
1,216 | 1,217 | 1,186 | 1,187 | -24 | -2.0 | 142,000 | |
1,221 | 1,221 | 1,198 | 1,211 | -70 | -5.5 | 158,300 |