38,427.84 | -407.26 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.05% | 0.67% | 0.08% | 0.22% |
52週高値 | 1,303 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 1,054 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,096 | 1,088 | 1,088 | -3 | -0.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,142 | 1,129 | 1,134 | -8 | -0.7 | 15,800 | |
1,145 | 1,149 | 1,140 | 1,142 | +1 | +0.1 | 18,500 | |
1,128 | 1,144 | 1,125 | 1,141 | +13 | +1.2 | 31,600 | |
1,130 | 1,133 | 1,122 | 1,128 | -2 | -0.2 | 18,600 | |
1,145 | 1,145 | 1,129 | 1,130 | -25 | -2.2 | 50,800 | |
1,161 | 1,161 | 1,150 | 1,155 | -6 | -0.5 | 22,200 | |
1,160 | 1,162 | 1,151 | 1,161 | +1 | +0.1 | 20,300 | |
1,165 | 1,169 | 1,151 | 1,160 | +14 | +1.2 | 56,600 | |
1,145 | 1,165 | 1,132 | 1,146 | -7 | -0.6 | 95,800 | |
1,153 | 1,153 | 1,145 | 1,153 | +2 | +0.2 | 20,800 | |
1,155 | 1,155 | 1,141 | 1,151 | -1 | -0.1 | 32,000 | |
1,163 | 1,165 | 1,152 | 1,152 | -8 | -0.7 | 20,500 | |
1,163 | 1,163 | 1,153 | 1,160 | +11 | +1.0 | 21,200 | |
1,160 | 1,160 | 1,145 | 1,149 | -5 | -0.4 | 23,600 | |
1,155 | 1,164 | 1,154 | 1,154 | -1 | -0.1 | 38,500 | |
1,141 | 1,155 | 1,141 | 1,155 | +17 | +1.5 | 42,500 | |
1,134 | 1,140 | 1,133 | 1,138 | +3 | +0.3 | 23,600 | |
1,147 | 1,147 | 1,130 | 1,135 | -9 | -0.8 | 41,300 | |
1,136 | 1,144 | 1,125 | 1,144 | +14 | +1.2 | 44,500 | |
1,136 | 1,140 | 1,130 | 1,130 | -11 | -1.0 | 27,800 | |
1,135 | 1,145 | 1,135 | 1,141 | +9 | +0.8 | 44,200 | |
1,129 | 1,140 | 1,129 | 1,132 | +4 | +0.4 | 36,300 | |
1,127 | 1,137 | 1,116 | 1,128 | -4 | -0.4 | 51,100 | |
1,146 | 1,146 | 1,130 | 1,132 | -13 | -1.1 | 39,800 | |
1,155 | 1,155 | 1,139 | 1,145 | -10 | -0.9 | 44,100 | |
1,150 | 1,160 | 1,148 | 1,155 | +3 | +0.3 | 41,700 | |
1,144 | 1,159 | 1,144 | 1,152 | +9 | +0.8 | 35,200 | |
1,152 | 1,152 | 1,132 | 1,143 | -9 | -0.8 | 77,100 | |
1,154 | 1,162 | 1,146 | 1,152 | -1 | -0.1 | 35,000 | |
1,140 | 1,154 | 1,138 | 1,153 | +16 | +1.4 | 50,100 |