38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,339 | 1,340 | 0 | 0.0 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,082 | 1,058 | 1,067 | -15 | -1.4 | 1,800 | |
1,086 | 1,086 | 1,071 | 1,082 | -2 | -0.2 | 2,000 | |
1,061 | 1,084 | 1,046 | 1,084 | +18 | +1.7 | 1,400 | |
1,082 | 1,087 | 1,066 | 1,066 | -13 | -1.2 | 6,100 | |
1,079 | 1,080 | 1,059 | 1,079 | +30 | +2.9 | 4,200 | |
1,045 | 1,049 | 1,045 | 1,049 | +5 | +0.5 | 1,500 | |
1,053 | 1,060 | 1,036 | 1,044 | -9 | -0.9 | 3,800 | |
1,062 | 1,080 | 1,053 | 1,053 | -7 | -0.7 | 6,900 | |
1,048 | 1,067 | 1,047 | 1,060 | +40 | +3.9 | 7,400 | |
1,015 | 1,035 | 1,010 | 1,020 | +17 | +1.7 | 10,500 | |
1,011 | 1,011 | 1,001 | 1,003 | -1 | -0.1 | 500 | |
1,014 | 1,014 | 994 | 1,004 | -6 | -0.6 | 2,600 | |
1,015 | 1,016 | 1,010 | 1,010 | -3 | -0.3 | 700 | |
1,001 | 1,013 | 1,001 | 1,013 | 0 | 0.0 | 1,300 | |
1,020 | 1,020 | 1,000 | 1,013 | +28 | +2.8 | 5,700 | |
987 | 989 | 976 | 985 | +15 | +1.5 | 2,600 | |
972 | 972 | 964 | 970 | -2 | -0.2 | 1,200 | |
965 | 972 | 965 | 972 | +7 | +0.7 | 5,000 | |
971 | 975 | 965 | 965 | +3 | +0.3 | 1,400 | |
971 | 971 | 960 | 962 | -9 | -0.9 | 700 | |
960 | 971 | 960 | 971 | +11 | +1.1 | 1,300 | |
952 | 968 | 952 | 960 | -16 | -1.6 | 6,900 | |
981 | 985 | 975 | 976 | -1 | -0.1 | 400 | |
993 | 993 | 976 | 977 | -12 | -1.2 | 800 | |
995 | 995 | 975 | 989 | +4 | +0.4 | 1,500 | |
978 | 988 | 966 | 985 | +6 | +0.6 | 4,400 | |
955 | 985 | 955 | 979 | +34 | +3.6 | 4,900 | |
957 | 957 | 940 | 945 | -12 | -1.3 | 3,800 | |
960 | 960 | 953 | 957 | +1 | +0.1 | 2,500 | |
958 | 960 | 946 | 956 | +55 | +6.1 | 9,200 |