38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,642 | 52週安値 | 889 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,340 | 1,338 | 1,340 | +12 | +0.9 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,389 | 1,296 | 1,328 | -44 | -3.2 | 156,900 | |
1,314 | 1,541 | 1,292 | 1,372 | +44 | +3.3 | 318,700 | |
1,408 | 1,642 | 1,263 | 1,328 | -97 | -6.8 | 112,500 | |
1,347 | 1,494 | 1,343 | 1,425 | +84 | +6.3 | 93,300 | |
1,317 | 1,398 | 1,301 | 1,341 | +30 | +2.3 | 76,100 | |
1,375 | 1,477 | 1,302 | 1,311 | -37 | -2.7 | 128,600 | |
1,296 | 1,445 | 1,214 | 1,348 | +40 | +3.1 | 102,600 | |
1,177 | 1,322 | 1,169 | 1,308 | +128 | +10.8 | 38,900 | |
1,135 | 1,270 | 1,114 | 1,180 | +55 | +4.9 | 30,000 | |
1,223 | 1,223 | 1,063 | 1,125 | -84 | -6.9 | 28,000 | |
972 | 1,213 | 964 | 1,209 | +237 | +24.4 | 88,300 | |
910 | 995 | 889 | 972 | +59 | +6.5 | 63,000 | |
952 | 959 | 908 | 913 | -35 | -3.7 | 25,700 | |
969 | 969 | 932 | 948 | +9 | +1.0 | 52,900 | |
947 | 991 | 906 | 939 | 0 | 0.0 | 59,300 | |
934 | 960 | 918 | 939 | +4 | +0.4 | 28,100 | |
921 | 949 | 900 | 935 | +20 | +2.2 | 41,600 | |
880 | 946 | 879 | 915 | +60 | +7.0 | 64,900 | |
797 | 876 | 797 | 855 | +59 | +7.4 | 13,900 | |
806 | 822 | 796 | 796 | -15 | -1.8 | 13,700 | |
810 | 830 | 789 | 811 | 0 | 0.0 | 17,000 | |
838 | 838 | 774 | 811 | -21 | -2.5 | 22,300 | |
754 | 843 | 745 | 832 | +80 | +10.6 | 40,100 | |
725 | 759 | 725 | 752 | +25 | +3.4 | 14,000 | |
736 | 736 | 708 | 727 | -9 | -1.2 | 11,500 | |
732 | 745 | 717 | 736 | +1 | +0.1 | 18,500 | |
730 | 753 | 730 | 735 | +2 | +0.3 | 8,000 | |
757 | 770 | 710 | 733 | -11 | -1.5 | 17,800 | |
760 | 775 | 738 | 744 | -16 | -2.1 | 25,500 |