38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,642 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,380 | 1,316 | 1,320 | -8 | -0.6 | 63,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 351 | 330 | 330 | -30 | -8.3 | 10,000 | |
325 | 360 | 322 | 360 | +35 | +10.8 | 24,000 | |
335 | 349 | 321 | 325 | -10 | -3.0 | 24,000 | |
333 | 350 | 326 | 335 | -15 | -4.3 | 14,000 | |
330 | 350 | 310 | 350 | +17 | +5.1 | 12,000 | |
324 | 350 | 302 | 333 | +28 | +9.2 | 21,000 | |
349 | 350 | 305 | 305 | -45 | -12.9 | 9,000 | |
360 | 390 | 350 | 350 | -30 | -7.9 | 13,000 | |
350 | 399 | 350 | 380 | +20 | +5.6 | 7,000 | |
361 | 380 | 325 | 360 | -40 | -10.0 | 9,000 | |
320 | 400 | 320 | 400 | +72 | +22.0 | 15,000 | |
320 | 385 | 300 | 328 | +8 | +2.5 | 24,000 | |
300 | 320 | 300 | 320 | 0 | 0.0 | 9,000 | |
320 | 320 | 310 | 320 | -10 | -3.0 | 7,000 | |
330 | 330 | 305 | 330 | 0 | 0.0 | 13,000 | |
350 | 350 | 325 | 330 | +15 | +4.8 | 8,000 | |
339 | 339 | 300 | 315 | -25 | -7.4 | 12,000 | |
320 | 350 | 280 | 340 | +40 | +13.3 | 12,000 | |
300 | 300 | 280 | 300 | +20 | +7.1 | 21,000 | |
332 | 340 | 280 | 280 | -110 | -28.2 | 30,000 | |
390 | 400 | 355 | 390 | +30 | +8.3 | 5,000 | |
364 | 389 | 350 | 360 | -20 | -5.3 | 8,000 | |
395 | 420 | 379 | 380 | -20 | -5.0 | 9,000 | |
335 | 400 | 320 | 400 | +30 | +8.1 | 13,000 | |
370 | 370 | 360 | 370 | 0 | 0.0 | 8,000 | |
370 | 370 | 350 | 370 | +5 | +1.4 | 4,000 | |
350 | 380 | 350 | 365 | +35 | +10.6 | 11,000 | |
380 | 380 | 330 | 330 | -60 | -15.4 | 8,000 | |
389 | 390 | 389 | 390 | 0 | 0.0 | 5,000 | |
400 | 410 | 390 | 390 | +1 | +0.3 | 15,000 |